We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SO Southern Co

1.33 (1.88%)
After Hours
Last Updated: 15:15:09
Delayed by 15 minutes


Draw Mode:

Volume 4,829,479
Bid Price
Ask Price
News -
Day High 72.30


52 Week Range


Day Low 71.10
Share Name Share Symbol Market Stock Type
Southern Co SO NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.33 1.88% 72.26 15:15:09
Open Price Low Price High Price Close Price Previous Close
71.10 71.10 72.30 72.26 70.93
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
52,614 4,829,479 US$ 71.49 US$ 345,268,219 - 58.85 - 75.80
Last Trade Type Quantity Price Currency
15:46:00 1 US$ 72.26 USD

Southern (SO) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Southern Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
27.31B 1.09B - 29.28B 3.52B 3.23 7.75
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Southern News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SO Message Board. Create One! See More Posts on SO Message Board See More Message Board Posts

Historical SO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.3972.3069.9170.984,830,5671.872.66%
1 Month68.4772.3067.1969.654,374,7343.795.54%
3 Months68.9972.3061.560167.994,524,4823.274.74%
6 Months70.1473.8461.560168.994,143,5032.123.02%
1 Year67.8575.8058.8569.074,247,4244.416.5%
3 Years61.2980.5756.6967.574,375,71410.9717.9%
5 Years47.4180.5741.9662.804,518,53324.8552.42%

Southern Description

Southern Co. is one of the largest utilities in the U.S. The company distributes electricity and natural gas to approximately 9 million customers in nine states. It owns 50 gigawatts of rate-regulated generating capacity, primarily for serving customers in Georgia, Alabama, and Mississippi. Subsidiary Southern Power Co. owns 12 gigawatts of mostly non-rate-regulated renewable energy capacity and sells the electricity primarily under long-term power sales agreements. The solar and wind farms are located in Southern's regulated jurisdictions but also in Texas, California, and other states.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |