Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,549,269 |
|
|||||
| News | - | ||||||
| Day High | 72.18 | Low High |
|||||
| Day Low | 70.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Co | SO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.15 | 1.63% | 71.7212 | 17:55:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.87 | 70.70 | 72.18 | 72.15 | 70.57 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56,927 | 6,549,269 | US$ 71.74 | US$ 469,833,097 | - | 61.5601 - 75.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:07:39 | 10 | US$ 71.79 | USD |
Southern (SO) Options Flow Summary
Southern Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.32B | 1.09B | - | 25.32B | 3.98B | 3.64 | 6.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Southern News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.84 | 72.18 | 67.53 | 69.15 | 4,855,525 | 1.88 | 2.69% |
| 1 Month | 70.20 | 72.18 | 67.53 | 69.99 | 4,465,076 | 1.52 | 2.17% |
| 3 Months | 69.24 | 72.18 | 65.80 | 68.73 | 4,724,691 | 2.48 | 3.58% |
| 6 Months | 66.60 | 73.42 | 64.53 | 69.24 | 4,534,443 | 5.12 | 7.69% |
| 1 Year | 72.81 | 75.80 | 61.5601 | 69.52 | 4,284,159 | -1.09 | -1.50% |
| 3 Years | 65.02 | 80.57 | 58.85 | 68.53 | 4,469,686 | 6.70 | 10.31% |
| 5 Years | 51.96 | 80.57 | 41.96 | 64.39 | 4,494,031 | 19.76 | 38.03% |
Southern Description
| Southern Co. is one of the largest utilities in the U.S. The company distributes electricity and natural gas to approximately 9 million customers in nine states. It owns 50 gigawatts of rate-regulated generating capacity, primarily for serving customers in Georgia, Alabama, and Mississippi. Subsidiary Southern Power Co. owns 12 gigawatts of mostly non-rate-regulated renewable energy capacity and sells the electricity primarily under long-term power sales agreements. The solar and wind farms are located in Southern's regulated jurisdictions but also in Texas, California, and other states. |
