Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,829,479 |
|
|||||
| News | - | ||||||
| Day High | 72.30 | Low High |
|||||
| Day Low | 71.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Co | SO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.33 | 1.88% | 72.26 | 15:15:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.10 | 71.10 | 72.30 | 72.26 | 70.93 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52,614 | 4,829,479 | US$ 71.49 | US$ 345,268,219 | - | 58.85 - 75.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:46:00 | 1 | US$ 72.26 | USD |
Southern (SO) Options Flow Summary
Southern Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.31B | 1.09B | - | 29.28B | 3.52B | 3.23 | 7.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Southern News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.39 | 72.30 | 69.91 | 70.98 | 4,830,567 | 1.87 | 2.66% |
| 1 Month | 68.47 | 72.30 | 67.19 | 69.65 | 4,374,734 | 3.79 | 5.54% |
| 3 Months | 68.99 | 72.30 | 61.5601 | 67.99 | 4,524,482 | 3.27 | 4.74% |
| 6 Months | 70.14 | 73.84 | 61.5601 | 68.99 | 4,143,503 | 2.12 | 3.02% |
| 1 Year | 67.85 | 75.80 | 58.85 | 69.07 | 4,247,424 | 4.41 | 6.5% |
| 3 Years | 61.29 | 80.57 | 56.69 | 67.57 | 4,375,714 | 10.97 | 17.9% |
| 5 Years | 47.41 | 80.57 | 41.96 | 62.80 | 4,518,533 | 24.85 | 52.42% |
Southern Description
| Southern Co. is one of the largest utilities in the U.S. The company distributes electricity and natural gas to approximately 9 million customers in nine states. It owns 50 gigawatts of rate-regulated generating capacity, primarily for serving customers in Georgia, Alabama, and Mississippi. Subsidiary Southern Power Co. owns 12 gigawatts of mostly non-rate-regulated renewable energy capacity and sells the electricity primarily under long-term power sales agreements. The solar and wind farms are located in Southern's regulated jurisdictions but also in Texas, California, and other states. |
