Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Co | SO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -0.47% | 74.04 | 09:16:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.91 | 73.62 | 74.22 | 74.39 |
SO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.97 | 74.85 | 72.11 | 73.79 | 5,446,147 | 1.07 | 1.47% |
| 1 Month | 71.24 | 74.85 | 67.53 | 71.18 | 5,134,274 | 2.80 | 3.93% |
| 3 Months | 67.26 | 74.85 | 65.80 | 69.35 | 4,782,662 | 6.78 | 10.08% |
| 6 Months | 66.86 | 74.85 | 65.80 | 69.66 | 4,644,517 | 7.18 | 10.74% |
| 1 Year | 73.55 | 75.80 | 61.5601 | 69.58 | 4,349,470 | 0.49 | 0.67% |
| 3 Years | 65.37 | 80.57 | 58.85 | 68.64 | 4,491,127 | 8.67 | 13.26% |
| 5 Years | 52.35 | 80.57 | 41.96 | 64.50 | 4,507,840 | 21.69 | 41.43% |
SO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 74.39 | 1.18 | 1.61% | 73.67 | 74.48 | 73.67 | 3,852,209 |
| Apr 26 2024 | 73.21 | -1.16 | -1.56% | 74.42 | 74.44 | 73.14 | 5,476,823 |
| Apr 25 2024 | 74.37 | 0.46 | 0.62% | 73.87 | 74.85 | 73.215 | 6,164,238 |
| Apr 24 2024 | 73.91 | 0.66 | 0.90% | 72.75 | 74.22 | 72.11 | 5,683,077 |
| Apr 23 2024 | 73.25 | 0.27 | 0.37% | 72.97 | 73.77 | 72.55 | 6,054,389 |
| Apr 22 2024 | 72.98 | 0.83 | 1.15% | 71.95 | 73.149 | 71.66 | 5,354,130 |
| Apr 19 2024 | 72.15 | 1.58 | 2.24% | 70.87 | 72.18 | 70.70 | 6,549,253 |
| Apr 18 2024 | 70.57 | 0.77 | 1.10% | 69.96 | 70.69 | 69.43 | 4,601,578 |
| Apr 17 2024 | 69.80 | 2.03 | 3.00% | 68.09 | 69.98 | 68.02 | 6,695,776 |
| Apr 16 2024 | 67.77 | -0.62 | -0.91% | 68.24 | 68.24 | 67.53 | 4,418,913 |
| Apr 15 2024 | 68.39 | -0.34 | -0.49% | 68.99 | 69.48 | 67.95 | 3,974,101 |
| Apr 12 2024 | 68.73 | -0.85 | -1.22% | 69.84 | 69.93 | 68.32 | 4,796,980 |
| Apr 11 2024 | 69.58 | -0.19 | -0.27% | 70.11 | 70.11 | 68.96 | 3,292,394 |
| Apr 10 2024 | 69.77 | -0.82 | -1.16% | 69.37 | 69.9098 | 68.97 | 8,407,963 |
| Apr 09 2024 | 70.59 | 0.53 | 0.76% | 70.36 | 70.60 | 69.86 | 4,824,131 |
| Apr 08 2024 | 70.06 | 0.15 | 0.21% | 69.76 | 70.32 | 69.63 | 3,398,001 |
| Apr 05 2024 | 69.91 | -0.14 | -0.20% | 69.55 | 70.16 | 69.1583 | 5,302,244 |
| Apr 04 2024 | 70.05 | -0.93 | -1.31% | 70.97 | 71.37 | 69.66 | 6,222,023 |
| Apr 03 2024 | 70.98 | -0.36 | -0.50% | 71.44 | 71.71 | 70.80 | 3,787,784 |
| Apr 02 2024 | 71.34 | 0.24 | 0.34% | 71.24 | 72.08 | 71.09 | 3,829,477 |
| Apr 01 2024 | 71.10 | -0.64 | -0.89% | 71.76 | 71.76 | 70.56 | 3,146,609 |
