ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,872.40
-1.47%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42985
0.00%
Bitcoin
96,741.20
0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Colony Bankcorp Inc (CBAN) Share Price

Colony Bankcorp Inc

Colony Bankcorp Inc (CBAN)

Colony Bankcorp Inc
17.04
0.01
(0.06%)
Closed February 07 3:00PM
Delayed by 15 minutes
17.04
0.00
(0.00%)
After Hours: 4:41PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
17.04
Bid
-
Ask
-
Volume
67,779
16.745 Day's Range 17.10
14.59 52 Week Range 18.49
Market Cap
298.659M
Previous Close
17.03
Open
16.93
Last Trade
10430
@
17.04
Last Trade Time
Financial Volume
US$ 1,150,447
VWAP
16.9735
Average Volume (3m)
49,834
Shares Outstanding
17,526,956
Dividend Yield
2.70%
PE Ratio
13.68
Earnings Per Share (EPS)
1.24
Revenue
113.88M
Net Profit
21.75M

About Colony Bankcorp Inc

Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate ... Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, agri-business and production loans, residential mortgage loans, consumer loans, and a variety of demand, savings, and time deposit products. It also offers internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, and other related services. The majority of the revenue is generated from the interest income. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.colonybank.com
Headquarters
Fitzgerald, USA
Founded
-
Colony Bankcorp Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker CBAN. The last closing price for Colony Bankcorp was US$17.03. Over the last year, Colony Bankcorp shares have traded in a share price range of US$ 14.59 to US$ 18.49.

Colony Bankcorp currently has 17,526,956 shares outstanding. The market capitalization of Colony Bankcorp is US$298.48 million. Colony Bankcorp has a price to earnings ratio (PE ratio) of 13.68.

Ask ADVFN Intelligence (AI)

CBAN Latest News

More News

Colony Bankcorp, Inc. to Participate in Janney Annual CEO Forum

Colony Bankcorp, Inc. (NYSE: CBAN) (“Colony” or the “Company”) announced today that Heath Fountain, Chief Executive Officer, and Derek Shelnutt, Chief Financial Officer, will participate in the...

January 29 2025
Business Wire

Form 8-K - Current report

January 22 2025
Edgar (US Regulatory)

Colony Bankcorp Reports Fourth Quarter 2024 Results

Increases Quarterly Cash Dividend to $0.1150 Per Share Colony Bankcorp, Inc. (NYSE: CBAN) (“Colony” or the “Company”) today reported financial results for the fourth quarter of 2024. Financial...

January 22 2025
Business Wire

Colony Bankcorp, Inc. Strengthens Leadership Team With Executive Promotions and Organizational Enhancements

Colony Bankcorp, Inc. (NYSE: CBAN) (“Colony” or the “Company”) is pleased to announce the promotion of three seasoned leaders, Ed Canup, Daniel Rentz, and Laurie Senn, to Executive Vice President...

January 07 2025
Business Wire

Colony Bankcorp, Inc. Announces Date for Fourth Quarter 2024 Earnings Release and Conference Call

Colony Bankcorp, Inc. (NYSE: CBAN) (“Colony” or the “Company”) today announced that it will release its fourth quarter 2024 financial results on Wednesday, January 22, 2025, after the stock...

January 02 2025
Business Wire

Form 8-K - Current report

December 20 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.11750881316117.0217.0416.497325816.81535759CS
41.9612.997347480115.0817.4114.596914716.45399106CS
12-0.08-0.46728971962617.1218.4914.594983416.66282338CS
26-0.08-0.46728971962617.1218.4914.594983416.66282338CS
52-0.08-0.46728971962617.1218.4914.594983416.66282338CS
156-0.08-0.46728971962617.1218.4914.594983416.66282338CS
260-0.08-0.46728971962617.1218.4914.594983416.66282338CS

CBAN - Frequently Asked Questions (FAQ)

What is the current Colony Bankcorp share price?
The current share price of Colony Bankcorp is US$ 17.04
How many Colony Bankcorp shares are in issue?
Colony Bankcorp has 17,526,956 shares in issue
What is the market cap of Colony Bankcorp?
The market capitalisation of Colony Bankcorp is USD 298.48M
What is the 1 year trading range for Colony Bankcorp share price?
Colony Bankcorp has traded in the range of US$ 14.59 to US$ 18.49 during the past year
What is the PE ratio of Colony Bankcorp?
The price to earnings ratio of Colony Bankcorp is 13.68
What is the cash to sales ratio of Colony Bankcorp?
The cash to sales ratio of Colony Bankcorp is 2.61
What is the reporting currency for Colony Bankcorp?
Colony Bankcorp reports financial results in USD
What is the latest annual turnover for Colony Bankcorp?
The latest annual turnover of Colony Bankcorp is USD 113.88M
What is the latest annual profit for Colony Bankcorp?
The latest annual profit of Colony Bankcorp is USD 21.75M
What is the registered address of Colony Bankcorp?
The registered address for Colony Bankcorp is 115 SOUTH GRANT STREET, FITZGERALD, 31750
What is the Colony Bankcorp website address?
The website address for Colony Bankcorp is www.colonybank.com
Which industry sector does Colony Bankcorp operate in?
Colony Bankcorp operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DOCSDoximity Inc
US$ 79.21
(35.96%)
10.26M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
SWISolarWinds Corporation
US$ 18.331
(21.96%)
10.07M
ESEESCO Technologies Inc
US$ 158.57
(19.75%)
331.73k
PINSPinterest Inc
US$ 40.00
(19.08%)
51.46M
BILLBILL Holdings Inc
US$ 62.13
(-35.52%)
28.46M
ELFe l f Beauty Inc
US$ 71.13
(-19.62%)
23.55M
GHMGraham Corp
US$ 39.69
(-16.05%)
622.53k
MUXMcEwen Mining Inc
US$ 7.37
(-14.80%)
10.33M
SKXSkechers USA
US$ 66.03
(-12.68%)
10.54M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
FFord Motor Company
US$ 9.24
(-0.22%)
140.89M
UBERUber Technologies Inc
US$ 74.60
(6.59%)
81.99M
BBDBanco Bradesco SA
US$ 2.105
(-5.61%)
79.66M
QBTSD Wave Quantum Inc
US$ 5.8097
(-3.01%)
59.28M

Discussion

View Full Feed
236T568 236T568 3 minutes ago
Kash Patel was paid by Russian filmmaker with Kremlin ties, documents show

Patel, Trump’s nominee to be FBI director, was paid $25,000 last year by a film company that has promoted anti-Western views advanced by the Kremlin, documents show.

https://wapo.st/4gw0VT9
ChannelTrader ChannelTrader 3 minutes ago
That is great, thanks.
for the rock and roll guys: https://x.com/badassnessness/status/1887486403975782653
TheRealMrPirate TheRealMrPirate 3 minutes ago
FKA bioaq / Defunct BioAmber - "The Company"
Lolll bruh...you are the clueless one of the group!!! Bioamber Inc. holds the shares but carry on...
But am I?
The clueless one in the group is telling me the shares reside with BioAmber Inc = Is the entity still functioning?
N
surfkast surfkast 3 minutes ago
So why has Sharp done nothing in three years? Or is it easier to pick on posters and not the scammer?
WNFT
kip128932156 kip128932156 3 minutes ago
https://x.com/elonmusk/status/1887979940269666769?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
mutant mutant 4 minutes ago
dear friends on the uwbkq investorshub message board, is the referenced van tassel [ if valid ] related to: 'anticoagulant or arteries that needed to have plaque removed [ as if a spider were spinning ]' https://en.wikipedia.org/wiki/George_Van_Tassel . this is a fictional question.
Grip it and Sip It Grip it and Sip It 4 minutes ago
I said it! This garbage hit $.10 and hasn’t sniffed $.50!!

When you say stupid things, expect a reply!
CYDY
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
$MAXN
Buy: 75,125
Neutral: 44,505
Sell: 185,896
Volume: 305,526
MAXN
Saving Grace Saving Grace 6 minutes ago
Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and ready.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fd6qyz3em3b312.cloudfront.net%2Fupload%2Fimages%2Fmedia%2F2022%2F07%2F05%2F36532584786_f2f6455129_o
HYMC
newmedman newmedman 6 minutes ago
https://bsky.app/profile/carlbergstrom.com/post/3lhmtolcc6s2c

1. Today the NIH director issued a new directive slashing overhead rates to 15%.

I want to provide some context on what that means and why it matters.

https://grants.nih.gov/grants/guide/not
surfkast surfkast 6 minutes ago
VTXB is a scam. Can it run? Need scumbag pumpers and a fakePR>
VTXB
B402 B402 6 minutes ago
Personally I want the VA looked at.....Its a bogged down Bureaucracy that funds flow to yet the service never gets any better for our vets, they don't just deserve better but they always have........

DOE doesn't have shining results either

Why should anyone be upset be
mattsinvestmentclub mattsinvestmentclub 6 minutes ago
What one"s"?
Relivra.com "most recent updates"
Nexa.bio "most recent updates"
Relivatrol.com
omnihealth.md
And a few other sites.


There was a court filing on 01/25/25. Pertaining to defendant o-firer.
OMHE
SSKILLZ1 SSKILLZ1 7 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
Genz2 Genz2 8 minutes ago
And if they don’t comply with sorting the trash, they should get TAZED!! This stolen car, vandalizing cars stuff has just gone on too long!!!
TSLA
Hoskuld Hoskuld 8 minutes ago
No. This is not something that will happen. Total fantasy. Boston Robotics is a real robotics company and Tesla is just making moving mannequins.
TSLA
surfkast surfkast 9 minutes ago
Can what? post gibberish?
GVSI
SSKILLZ1 SSKILLZ1 9 minutes ago
SSKMP Managed Index (2/7/25 Update)

Commentary: The SSKMP Managed Index is Up 515.96% (+379.94% Including Options) Overall. And Down -0.65% YTD. The Cash Position so far has averaged 30.12% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $157
ABBV AEO AES
Huggy Bear Huggy Bear 9 minutes ago
I'm at the Pens game.
HMBL
delerious1 delerious1 9 minutes ago
Yes he was warning folks away from our sister stock right before it went from .0005 to $1.93 in just a few months...clueless and yet still working it
GVSI
surfkast surfkast 9 minutes ago
WOW. Why do I need to accomplish anything? Don't you think GS should haveb done something? Is that your best answer?
FORW
Huggy Bear Huggy Bear 10 minutes ago
Straight up ludicrous to believe that Yryba is legitimate in the first place.. No legitimate company with One Billion in assets would ever be involved with this endless con game.
HMBL
JD400 JD400 12 minutes ago
McEwen Mining Inc. Prices Upsized Offering of $95 Million of Convertible Senior Notes

Thought I'd throw in a soundtrack with this one. It really looks like a attractive deal if you got the money....honey Lol

what I'm wondering is this the final low before the big IPO Bl
MUX
Saving Grace Saving Grace 12 minutes ago
Hycroft Mine Expansion Winnemucca, Nevada

SMG provided conceptual, final mechanical and structural engineering and design of belt conveyors including transfer structures and chutes. A fast-track schedule and changing priorities required quick SMG responses to complete engineering on s
HYMC

Your Recent History

NYSE
CBAN
Colony Bankcorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads