ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brunswick Corp

Brunswick Corp (BC)

64.69
-0.10
(-0.15%)
Closed February 19 3:00PM
64.69
0.00
(0.00%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.1238198421364.6166.9463.265574064.85270957CS
4-4.22-6.1239297634668.9173.4663.279838567.16747612CS
12-17.56-21.349544072982.258362.6468596968.65518745CS
26-12.52-16.215516124977.2187.6562.6461424175.11237554CS
52-23.52-26.663643577888.2196.6562.6467518478.59343823CS
156-29.77-31.515985602494.4699.67561.8969216079.08020734CS
260-0.31-0.47692307692365117.6225.2271941877.42720125CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174000840064.69-0.1-0.1563.9165.363.241229839
173992200064.79-0.79-1.2065.5865.98963.581136345
173957640065.580.60.9265.48999966.9465.03441920
173949000064.980.771.2064.5565.263.89547132
173940360064.209999-1.62-2.4664.6164.6163.2497564
173931720065.830.270.4164.98999966.0664.8134468899
173923080065.56-0.14-0.2166.7666.7665.43637294
173897160065.7-0.65-0.9866.23999966.4465.025614317
173888520066.349999-0.22-0.3366.4167.6565.84422422
173879880066.569999-0.56-0.8367.1567.1565.97481366
173871240067.1311.5166.12999967.265.629999556482
173862600066.129999-1.31-1.946567.5363.76943767
173836680067.44-1.6-2.3268.3670.6567.341357315
173828040069.040.871.2869.973.4667.231751507
173819400068.17-0.39-0.5768.5669.6267.645955758
173810760068.56-1.95-2.7769.0369.6467.6651254187
173802120070.512.33.3767.5870.8367.58858737
173776200068.210.681.0168.1168.7467.74748095
173767560067.5300.0067.5367.5367.530
173758920067.53-1.72-2.4868.9169.1367.51697825
173750280069.251.82.6768.3669.2768.0025542606
173715720067.45-0.13-0.196868.366.84729248
173707080067.580.290.4367.0167.8666.16488887
173698440067.291.492.2666.8768.317466.87510922
173689800065.81.512.3564.76999965.8164.444999443756
173681160064.290.931.4763.3364.562.67416578
173655240063.36-1.78-2.7363.63564.23399962.64757591
173637960065.14-0.66-1.0065.0465.3663.65469157
173629320065.8-0.44-0.6667.52967.5365.3535190
173620680066.2399991.742.7065.3667.4465.361099507
173594760064.50.761.1963.9364.97499963.15546422
173586120063.74-0.94-1.4565.45566.15563.71523065
173568840064.680.180.2865.1165.2564.17757045
173560200064.5-0.2-0.3163.9464.8763.0841894794
173534280064.7-1.04-1.5865.06999966.2364502970
173525640065.739999-0.25-0.3865.4766.23999965.2508575
173507784065.9899990.140.2165.6766.1165.2261451
173499720065.849999-0.9-1.3566.1767.16965.36660714
173473800066.75-0.09-0.1366.49568.0766.41773268
173465160066.84-1.12-1.6568.41569.80966.769999865886
173456520067.96-3.46-4.8471.8873.367.94921279
173447880071.42-0.99-1.377273.1770.91870078
173439240072.41-1.18-1.6073.0573.7971.9214698797
173413320073.59-1.38-1.8474.5375.3172.84593212
173404680074.97-0.84-1.1176.089776.2374.87502864
173396040075.81-0.73-0.9577.1277.4875.51663777
173387400076.54-1.21-1.5677.35577.3675.54609629
173378760077.750.941.2277.1278.7877.09691225
173352840076.81-0.83-1.0778.0979.03576.45572713
173344200077.64-1.25-1.5879.0179.8477.44451342
173335560078.89-0.62-0.7879.59580.01578.48452519
173326920079.51-0.4-0.5079.7180.51578.92615690
173318280079.91-0.6-0.7580.7381.129979.89480939
173291784080.51-0.11-0.1481.0482.0380.37202772
173275080080.62-0.12-0.1582.258380.44370979
173266440080.74-5.08-5.9284.50584.6680.03647476
173257800085.823.454.1984.1787.6583.98963949
173231880082.371.241.5382.6383.2381.45538675
173223240081.132.683.4278.85581.3178.1444404
173214600078.45-1.08-1.3678.87578.87577.17572224

Your Recent History

Delayed Upgrade Clock