Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brunswick Corp | BC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.93 | 1.15% | 82.08 | 11:01:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.82 | 81.755 | 83.175 | 81.15 |
BC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.76 | 83.175 | 79.65 | 81.04 | 553,507 | 2.32 | 2.91% |
| 1 Month | 93.31 | 94.70 | 79.09 | 85.29 | 730,045 | -11.23 | -12.04% |
| 3 Months | 84.68 | 96.65 | 79.09 | 88.11 | 678,509 | -2.60 | -3.07% |
| 6 Months | 73.77 | 99.675 | 69.19 | 86.27 | 725,329 | 8.31 | 11.26% |
| 1 Year | 86.39 | 99.675 | 66.47 | 83.10 | 694,800 | -4.31 | -4.99% |
| 3 Years | 109.19 | 117.62 | 61.89 | 84.33 | 671,614 | -27.11 | -24.83% |
| 5 Years | 51.96 | 117.62 | 25.22 | 72.27 | 771,758 | 30.12 | 57.97% |
BC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 81.15 | 0.82 | 1.02% | 81.21 | 81.935 | 79.8401 | 504,762 |
| May 01 2024 | 80.33 | -0.31 | -0.38% | 80.65 | 81.92 | 79.65 | 614,426 |
| Apr 30 2024 | 80.64 | -1.47 | -1.79% | 81.47 | 82.27 | 80.56 | 463,714 |
| Apr 29 2024 | 82.11 | 1.03 | 1.27% | 81.99 | 82.55 | 81.20 | 502,247 |
| Apr 26 2024 | 81.08 | 1.08 | 1.35% | 79.76 | 82.115 | 79.76 | 682,385 |
| Apr 25 2024 | 80.00 | -6.13 | -7.12% | 83.81 | 84.00 | 79.09 | 1,799,083 |
| Apr 24 2024 | 86.13 | -0.23 | -0.27% | 86.62 | 87.37 | 85.91 | 913,928 |
| Apr 23 2024 | 86.36 | 1.44 | 1.70% | 84.92 | 86.96 | 84.51 | 718,930 |
| Apr 22 2024 | 84.92 | 0.98 | 1.17% | 84.59 | 85.50 | 84.18 | 713,043 |
| Apr 19 2024 | 83.94 | 1.86 | 2.27% | 81.69 | 84.27 | 81.69 | 885,691 |
| Apr 18 2024 | 82.08 | -0.74 | -0.89% | 82.80 | 83.53 | 81.665 | 594,075 |
| Apr 17 2024 | 82.82 | -2.10 | -2.47% | 84.51 | 84.98 | 82.645 | 729,064 |
| Apr 16 2024 | 84.92 | -0.56 | -0.66% | 84.98 | 85.86 | 84.48 | 591,311 |
| Apr 15 2024 | 85.48 | -1.67 | -1.92% | 86.43 | 87.81 | 85.21 | 656,248 |
| Apr 12 2024 | 87.15 | -1.46 | -1.65% | 87.64 | 88.14 | 86.45 | 618,425 |
| Apr 11 2024 | 88.61 | -2.13 | -2.35% | 90.92 | 90.92 | 88.51 | 880,327 |
| Apr 10 2024 | 90.74 | -2.91 | -3.11% | 90.99 | 91.67 | 90.19 | 757,926 |
| Apr 09 2024 | 93.65 | 0.39 | 0.42% | 93.40 | 94.03 | 92.72 | 483,941 |
| Apr 08 2024 | 93.26 | -0.40 | -0.43% | 94.25 | 94.70 | 92.162 | 796,522 |
| Apr 05 2024 | 93.66 | 0.28 | 0.30% | 93.31 | 94.20 | 93.085 | 752,927 |
| Apr 04 2024 | 93.38 | -0.80 | -0.85% | 95.38 | 95.38 | 92.68 | 1,141,999 |
| Apr 03 2024 | 94.18 | 0.28 | 0.30% | 93.50 | 94.76 | 93.50 | 702,479 |
