
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 1.40086206897 | 27.84 | 28.26 | 27.84 | 4 | 28.005 | DR |
4 | 0.63 | 2.28260869565 | 27.6 | 28.26 | 26.16 | 168 | 27.71365854 | DR |
12 | 3.73 | 15.2244897959 | 24.5 | 28.26 | 24.08 | 95 | 27.19373018 | DR |
26 | 5.83 | 26.0267857143 | 22.4 | 28.26 | 22.4 | 173 | 26.07122458 | DR |
52 | 10.83 | 62.2413793103 | 17.4 | 28.26 | 17.2 | 183 | 22.85413312 | DR |
156 | -1.32 | -4.46700507614 | 29.55 | 29.55 | 14.36 | 534 | 24.13691818 | DR |
260 | 10.29 | 57.3578595318 | 17.94 | 42.99 | 14.36 | 1749 | 26.23099757 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions