We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3431 | 10.8829540176 | 21.53 | 23.8731 | 20.7197 | 3004 | 22.4561259 | SP |
| 4 | -3.4869 | -12.7445175439 | 27.36 | 27.95 | 20.7197 | 1655 | 24.24737688 | SP |
| 12 | -2.8669 | -10.7213911743 | 26.74 | 27.95 | 20.7197 | 1419 | 25.44879999 | SP |
| 26 | -5.7569 | -19.4292946338 | 29.63 | 30.3652 | 20.7197 | 1046 | 26.21803491 | SP |
| 52 | -7.0069 | -22.690738342 | 30.88 | 33.7 | 20.7197 | 977 | 27.31980771 | SP |
| 156 | -17.9969 | -42.9828039169 | 41.87 | 46.22 | 20.7197 | 979 | 33.52331947 | SP |
| 260 | -17.9969 | -42.9828039169 | 41.87 | 46.22 | 20.7197 | 979 | 33.52331947 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 23.8731 | 1.14 | 5.03 | 23.26 | 23.8731 | 23.26 | 3786 |
| 1744324200 | 22.7301 | -0.36 | -1.57 | 23.03 | 23.03 | 22.37 | 3152 |
| 1744237800 | 23.0929 | 2.37 | 11.45 | 21.59 | 23.11 | 21.35 | 2086 |
| 1744151400 | 20.7197 | -0.74 | -3.43 | 21.99 | 22.03 | 20.7197 | 1463 |
| 1744065000 | 21.4566 | -0.84 | -3.75 | 21.53 | 21.99 | 21.36 | 4734 |
| 1743805800 | 22.2924 | -2.05 | -8.42 | 22.97 | 23 | 22.18 | 2084 |
| 1743719400 | 24.3424 | -1.06 | -4.18 | 24.6 | 24.6 | 24.3424 | 1193 |
| 1743633000 | 25.4054 | -0.22 | -0.84 | 25.53 | 25.53 | 25.34 | 1102 |
| 1743546600 | 25.6205 | -0.11 | -0.42 | 25.6 | 25.67 | 25.41 | 2642 |
| 1743460200 | 25.7277 | -0.25 | -0.97 | 25.65 | 25.7277 | 25.35 | 880 |
| 1743201000 | 25.9794 | -0.61 | -2.28 | 26.52 | 26.52 | 25.9794 | 2358 |
| 1743114600 | 26.5848 | -0.06 | -0.21 | 26.55 | 26.5848 | 26.48 | 2784 |
| 1743028200 | 26.6411 | -0.15 | -0.57 | 26.97 | 27.01 | 26.59 | 1467 |
| 1742941800 | 26.7949 | 0.11 | 0.42 | 26.8 | 26.8 | 26.7949 | 119 |
| 1742855400 | 26.6829 | 0.05 | 0.19 | 26.84 | 26.84 | 26.5601 | 889 |
| 1742596200 | 26.6324 | -0.61 | -2.22 | 26.61 | 26.6324 | 26.52 | 807 |
| 1742509800 | 27.2379 | -0.66 | -2.38 | 27.24 | 27.29 | 27.2379 | 136 |
| 1742423400 | 27.9023 | 0.13 | 0.47 | 27.76 | 27.95 | 27.76 | 402 |
| 1742337000 | 27.7706 | -0.05 | -0.17 | 27.91 | 27.91 | 27.7706 | 859 |
| 1742250600 | 27.8174 | 0.59 | 2.18 | 27.36 | 27.8174 | 27.36 | 354 |
| 1741991400 | 27.2242 | 0.7 | 2.65 | 27.02 | 27.2242 | 27.02 | 407 |
| 1741905000 | 26.5214 | 0.01 | 0.04 | 26.49 | 26.5214 | 26.49 | 842 |
| 1741818600 | 26.5113 | -0.26 | -0.98 | 26.63 | 26.63 | 26.44 | 1041 |
| 1741732200 | 26.7743 | 0.23 | 0.88 | 26.71 | 26.8 | 26.49 | 697 |
| 1741645800 | 26.54 | -0.42 | -1.58 | 26.75 | 26.75 | 26.43 | 982 |
| 1741390200 | 26.9647 | 0.18 | 0.65 | 26.75 | 27.02 | 26.75 | 939 |
| 1741303800 | 26.7895 | 0.45 | 1.70 | 26.84 | 26.89 | 26.7895 | 1213 |
| 1741217400 | 26.3412 | 0.86 | 3.36 | 25.92 | 26.37 | 25.92 | 4604 |
| 1741131000 | 25.4853 | -0.17 | -0.68 | 25.42 | 25.71 | 25.15 | 1699 |
| 1741044600 | 25.66 | 0.39 | 1.55 | 26.18 | 26.18 | 25.66 | 1579 |
| 1740785400 | 25.2679 | -0.37 | -1.44 | 25.38 | 25.43 | 25.23 | 1220 |
| 1740699000 | 25.6371 | -0.06 | -0.22 | 25.78 | 25.78 | 25.6371 | 91 |
| 1740612600 | 25.6939 | -0.09 | -0.35 | 25.79 | 25.85 | 25.685 | 1641 |
| 1740526200 | 25.7849 | -0.22 | -0.84 | 26.01 | 26.01 | 25.6646 | 1006 |
| 1740439800 | 26.004 | -0.22 | -0.82 | 26.13 | 26.13 | 26.004 | 1381 |
| 1740180600 | 26.22 | -0.53 | -1.98 | 26.62 | 26.62 | 26.22 | 1557 |
| 1740094200 | 26.75 | 0.68 | 2.61 | 26.6 | 26.85 | 26.6 | 5275 |
| 1740007800 | 26.0692 | -0.49 | -1.84 | 26.08 | 26.115 | 26.03 | 4266 |
| 1739921400 | 26.5585 | -0.26 | -0.95 | 26.5 | 26.5585 | 26.5 | 243 |
| 1739575800 | 26.8136 | -0.01 | -0.02 | 26.94 | 27.09 | 26.8136 | 354 |
| 1739489400 | 26.82 | 0.5 | 1.90 | 26.36 | 26.82 | 26.36 | 2368 |
| 1739403000 | 26.32 | 0.32 | 1.23 | 26.09 | 26.32 | 26.09 | 466 |
| 1739316600 | 25.9998 | -0.45 | -1.70 | 26 | 26 | 25.96 | 1482 |
| 1739230200 | 26.45 | 0.05 | 0.18 | 26.5 | 26.5 | 26.42 | 536 |
| 1738971000 | 26.4012 | 0.01 | 0.03 | 26.48 | 26.5 | 26.4012 | 1901 |
| 1738884600 | 26.3945 | 0.21 | 0.80 | 26.35 | 26.44 | 26.3 | 1810 |
| 1738798200 | 26.1852 | 0.11 | 0.43 | 26.145 | 26.2 | 26.145 | 1224 |
| 1738711800 | 26.074 | 0.53 | 2.06 | 25.75 | 26.11 | 25.75 | 1049 |
| 1738625400 | 25.5473 | -0.22 | -0.85 | 25.33 | 25.5473 | 25.33 | 316 |
| 1738366200 | 25.7671 | -0.43 | -1.64 | 26.13 | 26.13 | 25.7671 | 253 |
| 1738279800 | 26.1973 | 0.19 | 0.74 | 26.2 | 26.28 | 26.1973 | 327 |
| 1738193400 | 26.0036 | 0.14 | 0.55 | 26.08 | 26.08 | 26.0036 | 175 |
| 1738107000 | 25.8624 | -0.28 | -1.08 | 26.08 | 26.08 | 25.8203 | 940 |
| 1738020600 | 26.1437 | -0.28 | -1.07 | 26.22 | 26.22 | 26.09 | 599 |
| 1737761400 | 26.4266 | -0 | -0.01 | 26.47 | 26.478 | 26.4266 | 425 |
| 1737675000 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1737588600 | 26.43 | -0.42 | -1.56 | 26.68 | 26.68 | 26.43 | 2502 |
| 1737502200 | 26.8497 | -0.05 | -0.17 | 26.92 | 26.92 | 26.74 | 421 |
| 1737156600 | 26.8947 | 0.33 | 1.23 | 26.76 | 26.8947 | 26.76 | 349 |
| 1737070200 | 26.5688 | -0.1 | -0.37 | 26.63 | 26.63 | 26.5425 | 788 |
| 1736983800 | 26.6681 | 0.35 | 1.33 | 26.72 | 26.72 | 26.46 | 822 |
| 1736897400 | 26.319 | 0.34 | 1.30 | 26.29 | 26.3601 | 26.2554 | 1860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
