ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares S&P Global Core Battery Metals ETF

Proshares S&P Global Core Battery Metals ETF (ION)

26.54
-0.42
(-1.58%)
Closed March 10 3:00PM
26.54
0.00
( 0.00% )
Pre Market: 6:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.124.4059795436725.4227.0225.15188426.32617084SP
40.542.076923076922627.0925.15170226.24744072SP
120.070.26445032111826.4728.324.76119726.1255645SP
261.97.7110389610424.6432.3824.64105027.82501649SP
52-3.6116-11.97813714730.151633.723.494286027.90170105SP
156-15.33-36.613326964441.8746.2223.494295734.12885813SP
260-15.33-36.613326964441.8746.2223.494295734.12885813SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174164580026.54-0.42-1.5826.7526.7526.43982
174139020026.96470.180.6526.7527.0226.75939
174130380026.78950.451.7026.8426.8926.78951213
174121740026.34120.863.3625.9226.3725.924604
174113100025.4853-0.17-0.6825.4225.7125.151699
174104460025.660.391.5526.1826.1825.661579
174078540025.2679-0.37-1.4425.3825.4325.231220
174069900025.6371-0.06-0.2225.7825.7825.637191
174061260025.6939-0.09-0.3525.7925.8525.6851641
174052620025.7849-0.22-0.8426.0126.0125.66461006
174043980026.004-0.22-0.8226.1326.1326.0041381
174018060026.22-0.53-1.9826.6226.6226.221557
174009420026.750.682.6126.626.8526.65275
174000780026.0692-0.49-1.8426.0826.11526.034266
173992140026.5585-0.26-0.9526.526.558526.5243
173957580026.8136-0.01-0.0226.9427.0926.8136354
173948940026.820.51.9026.3626.8226.362368
173940300026.320.321.2326.0926.3226.09466
173931660025.9998-0.45-1.70262625.961482
173923020026.450.050.1826.526.526.42536
173897100026.40120.010.0326.4826.526.40121901
173888460026.39450.210.8026.3526.4426.31810
173879820026.18520.110.4326.14526.226.1451224
173871180026.0740.532.0625.7526.1125.751049
173862540025.5473-0.22-0.8525.3325.547325.33316
173836620025.7671-0.43-1.6426.1326.1325.7671253
173827980026.19730.190.7426.226.2826.1973327
173819340026.00360.140.5526.0826.0826.0036175
173810700025.8624-0.28-1.0826.0826.0825.8203940
173802060026.1437-0.28-1.0726.2226.2226.09599
173776140026.4266-0-0.0126.4726.47826.4266425
173767500026.4300.0026.4326.4326.430
173758860026.43-0.42-1.5626.6826.6826.432502
173750220026.8497-0.05-0.1726.9226.9226.74421
173715660026.89470.331.2326.7626.894726.76349
173707020026.5688-0.1-0.3726.6326.6326.5425788
173698380026.66810.351.3326.7226.7226.46822
173689740026.3190.341.3026.2926.360126.25541860
173681100025.980.361.4125.7825.9825.78611
173655180025.62-0.02-0.0625.9228.325.42848
173637900025.635-0.09-0.3625.6425.6525.49739
173629260025.7269-0.01-0.0625.8425.9525.72691969
173620620025.74170.250.9925.8225.8925.7417343
173594700025.49040.070.2725.3825.490425.382037
173586060025.4230.060.2325.5425.569925.423756
173568780025.3646-0.25-0.9824.7625.364624.76186
173560140025.6154-0.16-0.6025.7525.7525.54439
173534220025.7713-0.03-0.1125.725.771325.7205
173525580025.8-0.11-0.4225.4125.9625.41615
173507784025.90930.20.7725.925.909325.69711
173499660025.7114-0-0.0025.6125.711425.62256
173473740025.71240.20.7825.525.7825.5847
173465100025.5131-0.07-0.2825.7625.7625.5131613
173456460025.5849-0.9-3.3926.3826.3825.58491158
173447820026.484-0.18-0.6726.426.48426.4547
173439180026.6615-0.51-1.8726.8126.8126.6615326
173413260027.1709-0.53-1.9027.2127.2527.11649
173404620027.6969-0.25-0.9027.845727.845727.6969564
173395980027.94970.030.1027.8527.949727.85351