Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Proshares S&P Global Core Battery Metals ETF | ION | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.8062 | 2.48% | 33.3582 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.26 | 33.25 | 33.34 | 33.3582 | 32.552 |
ION Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.69 | 33.34 | 32.20 | 32.59 | 1,030 | 0.6682 | 2.04% |
| 1 Month | 30.03 | 33.34 | 29.20 | 32.02 | 428 | 3.33 | 11.08% |
| 3 Months | 27.95 | 33.34 | 27.95 | 30.69 | 361 | 5.41 | 19.35% |
| 6 Months | 29.71 | 33.34 | 26.325 | 30.03 | 474 | 3.65 | 12.28% |
| 1 Year | 38.10 | 39.9499 | 26.325 | 32.58 | 500 | -4.74 | -12.45% |
| 3 Years | 41.87 | 46.22 | 26.325 | 37.87 | 940 | -8.51 | -20.33% |
| 5 Years | 41.87 | 46.22 | 26.325 | 37.87 | 940 | -8.51 | -20.33% |
ION 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 33.3582 | 0.81 | 2.48% | 33.26 | 33.3582 | 33.25 | 1,112 |
| May 16 2024 | 32.552 | 0.07 | 0.22% | 32.40 | 32.57 | 32.40 | 249 |
| May 15 2024 | 32.482 | -0.42 | -1.28% | 32.83 | 32.83 | 32.20 | 3,400 |
| May 14 2024 | 32.9036 | 0.63 | 1.96% | 32.37 | 32.9036 | 32.37 | 1,295 |
| May 13 2024 | 32.2724 | -0.11 | -0.35% | 32.40 | 32.40 | 32.2724 | 77 |
| May 10 2024 | 32.3866 | -0.17 | -0.53% | 32.69 | 32.69 | 32.3866 | 129 |
| May 09 2024 | 32.5598 | 0.69 | 2.16% | 32.5598 | 32.5598 | 32.5598 | 25 |
| May 08 2024 | 31.8726 | -0.46 | -1.42% | 31.85 | 31.8726 | 31.85 | 6 |
| May 07 2024 | 32.3304 | 0.14 | 0.45% | 32.26 | 32.41 | 32.26 | 737 |
| May 06 2024 | 32.1863 | 0.22 | 0.69% | 32.13 | 32.1863 | 32.13 | 696 |
| May 03 2024 | 31.9651 | 0.42 | 1.32% | 31.95 | 31.9651 | 31.95 | 26 |
| May 02 2024 | 31.5473 | 0.75 | 2.44% | 31.12 | 31.5473 | 31.12 | 28 |
| May 01 2024 | 30.7954 | 0.15 | 0.48% | 30.76 | 30.7954 | 30.76 | 148 |
| Apr 30 2024 | 30.6475 | -0.73 | -2.32% | 30.80 | 30.80 | 30.6475 | 291 |
| Apr 29 2024 | 31.3745 | 1.16 | 3.83% | 30.94 | 31.3745 | 30.94 | 261 |
| Apr 26 2024 | 30.2186 | 0.69 | 2.32% | 30.2186 | 30.2186 | 30.2186 | 31 |
| Apr 25 2024 | 29.532 | 0.03 | 0.09% | 29.20 | 29.532 | 29.20 | 63 |
| Apr 24 2024 | 29.5067 | -0.21 | -0.70% | 29.51 | 29.51 | 29.5067 | 108 |
| Apr 23 2024 | 29.7145 | -0.29 | -0.97% | 29.49 | 29.7145 | 29.49 | 462 |
| Apr 22 2024 | 30.0069 | -0.22 | -0.72% | 29.94 | 30.0069 | 29.94 | 125 |
| Apr 19 2024 | 30.2252 | 0.04 | 0.13% | 30.03 | 30.2252 | 30.03 | 401 |
