We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4742 | 1.77271028037 | 26.75 | 27.12 | 26.43 | 900 | 26.65476616 | SP |
| 4 | 0.2842 | 1.05493689681 | 26.94 | 27.12 | 25.15 | 1612 | 26.24298661 | SP |
| 12 | 1.7242 | 6.76156862745 | 25.5 | 28.3 | 24.76 | 1219 | 26.15215269 | SP |
| 26 | 1.9742 | 7.81861386139 | 25.25 | 32.38 | 24.76 | 1084 | 27.8097777 | SP |
| 52 | -2.9059 | -9.6445083156 | 30.1301 | 33.7 | 22.99 | 880 | 27.8718954 | SP |
| 156 | -14.6458 | -34.9792213996 | 41.87 | 46.22 | 22.99 | 959 | 34.07374892 | SP |
| 260 | -14.6458 | -34.9792213996 | 41.87 | 46.22 | 22.99 | 959 | 34.07374892 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 27.2242 | 0.7 | 2.65 | 27.02 | 27.2242 | 27.02 | 407 |
| 1741905000 | 26.5214 | 0.01 | 0.04 | 26.49 | 26.5214 | 26.49 | 842 |
| 1741818600 | 26.5113 | -0.26 | -0.98 | 26.63 | 26.63 | 26.44 | 1041 |
| 1741732200 | 26.7743 | 0.23 | 0.88 | 26.71 | 26.8 | 26.49 | 697 |
| 1741645800 | 26.54 | -0.42 | -1.58 | 26.75 | 26.75 | 26.43 | 982 |
| 1741390200 | 26.9647 | 0.18 | 0.65 | 26.75 | 27.02 | 26.75 | 939 |
| 1741303800 | 26.7895 | 0.45 | 1.70 | 26.84 | 26.89 | 26.7895 | 1213 |
| 1741217400 | 26.3412 | 0.86 | 3.36 | 25.92 | 26.37 | 25.92 | 4604 |
| 1741131000 | 25.4853 | -0.17 | -0.68 | 25.42 | 25.71 | 25.15 | 1699 |
| 1741044600 | 25.66 | 0.39 | 1.55 | 26.18 | 26.18 | 25.66 | 1579 |
| 1740785400 | 25.2679 | -0.37 | -1.44 | 25.38 | 25.43 | 25.23 | 1220 |
| 1740699000 | 25.6371 | -0.06 | -0.22 | 25.78 | 25.78 | 25.6371 | 91 |
| 1740612600 | 25.6939 | -0.09 | -0.35 | 25.79 | 25.85 | 25.685 | 1641 |
| 1740526200 | 25.7849 | -0.22 | -0.84 | 26.01 | 26.01 | 25.6646 | 1006 |
| 1740439800 | 26.004 | -0.22 | -0.82 | 26.13 | 26.13 | 26.004 | 1381 |
| 1740180600 | 26.22 | -0.53 | -1.98 | 26.62 | 26.62 | 26.22 | 1557 |
| 1740094200 | 26.75 | 0.68 | 2.61 | 26.6 | 26.85 | 26.6 | 5275 |
| 1740007800 | 26.0692 | -0.49 | -1.84 | 26.08 | 26.115 | 26.03 | 4266 |
| 1739921400 | 26.5585 | -0.26 | -0.95 | 26.5 | 26.5585 | 26.5 | 243 |
| 1739575800 | 26.8136 | -0.01 | -0.02 | 26.94 | 27.09 | 26.8136 | 354 |
| 1739489400 | 26.82 | 0.5 | 1.90 | 26.36 | 26.82 | 26.36 | 2368 |
| 1739403000 | 26.32 | 0.32 | 1.23 | 26.09 | 26.32 | 26.09 | 466 |
| 1739316600 | 25.9998 | -0.45 | -1.70 | 26 | 26 | 25.96 | 1482 |
| 1739230200 | 26.45 | 0.05 | 0.18 | 26.5 | 26.5 | 26.42 | 536 |
| 1738971000 | 26.4012 | 0.01 | 0.03 | 26.48 | 26.5 | 26.4012 | 1901 |
| 1738884600 | 26.3945 | 0.21 | 0.80 | 26.35 | 26.44 | 26.3 | 1810 |
| 1738798200 | 26.1852 | 0.11 | 0.43 | 26.145 | 26.2 | 26.145 | 1224 |
| 1738711800 | 26.074 | 0.53 | 2.06 | 25.75 | 26.11 | 25.75 | 1049 |
| 1738625400 | 25.5473 | -0.22 | -0.85 | 25.33 | 25.5473 | 25.33 | 316 |
| 1738366200 | 25.7671 | -0.43 | -1.64 | 26.13 | 26.13 | 25.7671 | 253 |
| 1738279800 | 26.1973 | 0.19 | 0.74 | 26.2 | 26.28 | 26.1973 | 327 |
| 1738193400 | 26.0036 | 0.14 | 0.55 | 26.08 | 26.08 | 26.0036 | 175 |
| 1738107000 | 25.8624 | -0.28 | -1.08 | 26.08 | 26.08 | 25.8203 | 940 |
| 1738020600 | 26.1437 | -0.28 | -1.07 | 26.22 | 26.22 | 26.09 | 599 |
| 1737761400 | 26.4266 | -0 | -0.01 | 26.47 | 26.478 | 26.4266 | 425 |
| 1737675000 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1737588600 | 26.43 | -0.42 | -1.56 | 26.68 | 26.68 | 26.43 | 2502 |
| 1737502200 | 26.8497 | -0.05 | -0.17 | 26.92 | 26.92 | 26.74 | 421 |
| 1737156600 | 26.8947 | 0.33 | 1.23 | 26.76 | 26.8947 | 26.76 | 349 |
| 1737070200 | 26.5688 | -0.1 | -0.37 | 26.63 | 26.63 | 26.5425 | 788 |
| 1736983800 | 26.6681 | 0.35 | 1.33 | 26.72 | 26.72 | 26.46 | 822 |
| 1736897400 | 26.319 | 0.34 | 1.30 | 26.29 | 26.3601 | 26.2554 | 1860 |
| 1736811000 | 25.98 | 0.36 | 1.41 | 25.78 | 25.98 | 25.78 | 611 |
| 1736551800 | 25.62 | -0.02 | -0.06 | 25.92 | 28.3 | 25.4 | 2848 |
| 1736379000 | 25.635 | -0.09 | -0.36 | 25.64 | 25.65 | 25.49 | 739 |
| 1736292600 | 25.7269 | -0.01 | -0.06 | 25.84 | 25.95 | 25.7269 | 1969 |
| 1736206200 | 25.7417 | 0.25 | 0.99 | 25.82 | 25.89 | 25.7417 | 343 |
| 1735947000 | 25.4904 | 0.07 | 0.27 | 25.38 | 25.4904 | 25.38 | 2037 |
| 1735860600 | 25.423 | 0.06 | 0.23 | 25.54 | 25.5699 | 25.423 | 756 |
| 1735687800 | 25.3646 | -0.25 | -0.98 | 24.76 | 25.3646 | 24.76 | 186 |
| 1735601400 | 25.6154 | -0.16 | -0.60 | 25.75 | 25.75 | 25.54 | 439 |
| 1735342200 | 25.7713 | -0.03 | -0.11 | 25.7 | 25.7713 | 25.7 | 205 |
| 1735255800 | 25.8 | -0.11 | -0.42 | 25.41 | 25.96 | 25.41 | 615 |
| 1735077840 | 25.9093 | 0.2 | 0.77 | 25.9 | 25.9093 | 25.69 | 711 |
| 1734996600 | 25.7114 | -0 | -0.00 | 25.61 | 25.7114 | 25.6 | 2256 |
| 1734737400 | 25.7124 | 0.2 | 0.78 | 25.5 | 25.78 | 25.5 | 847 |
| 1734651000 | 25.5131 | -0.07 | -0.28 | 25.76 | 25.76 | 25.5131 | 613 |
| 1734564600 | 25.5849 | -0.9 | -3.39 | 26.38 | 26.38 | 25.5849 | 1158 |
| 1734478200 | 26.484 | -0.18 | -0.67 | 26.4 | 26.484 | 26.4 | 547 |
| 1734391800 | 26.6615 | -0.51 | -1.87 | 26.81 | 26.81 | 26.6615 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
