ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.43765
-0.77%
Bitcoin
101,689.90
-0.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. BAE Systems PLC (BSP) Share Price

BAE Systems PLC

BAE Systems PLC (BSP)

Black Sea Property Plc
Black Star Petroleum Ltd
14.65
-0.325
(-2.17%)
Closed January 26 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
14.65
Bid
14.58
Ask
14.705
Volume
43,301
14.615 Day's Range 15.00
13.50 52 Week Range 17.055
Market Cap
44.117B
Previous Close
14.975
Open
14.995
Last Trade
19
@
14.635
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27,875
Shares Outstanding
3,011,432,210
Dividend Yield
1.77%
PE Ratio
20.07
Earnings Per Share (EPS)
0.62
Revenue
23.23B
Net Profit
1.86B

About BAE Systems PLC

Sector
Aircraft
Industry
Aircraft
Website
www.baesystems.com
Headquarters
London, Gbr
Founded
1979
BAE Systems PLC is listed in the Aircraft sector of the Tradegate (DE) with ticker BSP. The last closing price for BAE Systems was 14.98 €. Over the last year, BAE Systems shares have traded in a share price range of 13.50 € to 17.055 €.

BAE Systems currently has 3,011,432,210 shares outstanding. The market capitalization of BAE Systems is 45.10 € billion. BAE Systems has a price to earnings ratio (PE ratio) of 20.07.

Ask ADVFN Intelligence (AI)

BSP Latest News

More News

Recent Developments

RNS Number:1557U Brainspark PLC 13 January 2004 FOR IMMEDIATE RELEASE 13 January 2004 BRAINSPARK PLC ("Brainspark" or the "Company) Brainspark plc ("Brainspark" or the "Company...

January 13 2004
UK Regulatory

Appointment of NOMAD

RNS Number:6842T Brainspark PLC 29 December 2003 FOR IMMEDIATE RELEASE 29 December 2003 BRAINSPARK PLC ("Brainspark" or the "Company") APPOINTMENTS OF NOMINATED ADVISER...

December 29 2003
UK Regulatory

Related Party Transaction

RNS Number:2333R Brainspark PLC 23 October 2003 Brainspark PLC ("Brainspark" or the "Company") Related Party Transaction As announced in its interim results for the period ended 30...

October 23 2003
UK Regulatory

Interim Results

RNS Number:3686Q Brainspark PLC 30 September 2003 Interim Results 2003 for the six month period ended 30 June 2003 Brainspark Plc Chairman's statement In my statement...

September 30 2003
UK Regulatory

AGM Statement

RNS Number:2423O Brainspark PLC 01 August 2003 BRAINSPARK PLC ("Brainspark") AGM and allotment of share and warrants to Directors Brainspark announces that all the resolutions put...

August 01 2003
UK Regulatory

Annual Report and Accounts

RNS Number:9584M Brainspark PLC 30 June 2003 BRAINSPARK PLC ("the Company") Publication of annual report Copies of the Company's annual report for the year ended 31 December...

June 30 2003
UK Regulatory

Surrender of Property Lease

RNS Number:3418M Brainspark PLC 16 June 2003 BRAINSPARK PLC ("the Company" or "Brainspark") Surrender of property lease The Company announces that on Friday 13 June it surrendered...

June 16 2003
UK Regulatory

Directorate Change

RNS Number:8838J Brainspark PLC 10 April 2003 Brainspark PLC ("Brainspark" or the "Company") Resignation of Director Owing to her new personal commitments, Brainspark announces the...

April 10 2003
UK Regulatory

Result of AGM

RNS Number:1416Z Brainspark PLC 25 July 2002 25th July, 2002 BRAINSPARK PLC ("the Company") Results of Annual General Meeting The Company announces that at the Annual General Meeting of...

July 25 2002
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1551.0693342531914.49515.214.4052542214.81521985DE
40.674.7925608011413.9815.213.52800514.27229485DE
12-0.225-1.5126050420214.87517.05513.52787514.92897176DE
26-0.35-2.333333333331517.05513.52204015.11158193DE
520.7455.3577849694413.90517.05513.52800115.3417496DE
1567.44103.190013877.2117.0556.82506612.06882855DE
2607.0592.76315789477.617.0554.4551774911.22488697DE

BSP - Frequently Asked Questions (FAQ)

What is the current BAE Systems share price?
The current share price of BAE Systems is 14.65 €
How many BAE Systems shares are in issue?
BAE Systems has 3,011,432,210 shares in issue
What is the market cap of BAE Systems?
The market capitalisation of BAE Systems is EUR 45.1B
What is the 1 year trading range for BAE Systems share price?
BAE Systems has traded in the range of 13.50 € to 17.055 € during the past year
What is the PE ratio of BAE Systems?
The price to earnings ratio of BAE Systems is 20.07
What is the cash to sales ratio of BAE Systems?
The cash to sales ratio of BAE Systems is 1.6
What is the reporting currency for BAE Systems?
BAE Systems reports financial results in GBP
What is the latest annual turnover for BAE Systems?
The latest annual turnover of BAE Systems is GBP 23.23B
What is the latest annual profit for BAE Systems?
The latest annual profit of BAE Systems is GBP 1.86B
What is the registered address of BAE Systems?
The registered address for BAE Systems is 6 CARLTON GARDENS, LONDON, SW1Y 5AD
What is the BAE Systems website address?
The website address for BAE Systems is www.baesystems.com
Which industry sector does BAE Systems operate in?
BAE Systems operates in the AIRCRAFT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
mascale mascale 5 minutes ago
The End.
HIRU
RMS555 RMS555 5 minutes ago
Hey guy; PSRU IS A SCAM that is easily verifiable!

.
PSRU
michael702/ michael702/ 5 minutes ago
I'm in until it's over, one way or another, I'm not selling! This could be the week
BLLB
The Great Pumpkin The Great Pumpkin 5 minutes ago
Hey look at me! I patented an ICE that can get 200 mpg but I can’t produce it at scale and when I do build it, it blows up and self destructs. What is it worth?

NADA!

#scam
LWLG
Nightdaytrader Nightdaytrader 6 minutes ago
......... and KBW worked for FDIC back in 2009 timeframe and so they knew what was going on...

**********************

FDIC in $2.6 Billion Auction via KBW
September 22, 2009, 7:52 p.m. EDT
1 Min Read

The Federal Deposit Insurance Corp. i
COOP
Truth_is_a_tool Truth_is_a_tool 6 minutes ago
How is that different from your previous predictions of it going to a penny ? Seems those were jokes too.
KBLB
Cameron12221 Cameron12221 6 minutes ago
Stop horsing around. ( I hope you get this)
RDGL
toupeeman2000 toupeeman2000 6 minutes ago
Hey, some like me are retired. You may be wound a little to "tight", Mr. TightCoil.
FNMA
havnagoodtime havnagoodtime 7 minutes ago
Regarding SMX and Yrbya, this doesn't exactly look like a crowd pleaser. It appears SMX is backpeddling, moving the goal posts >>

https://www.otcmarkets.com/filing/html?id=18122191&guid=RY0-keBRfGSKFBh
SMX
PantyPuller PantyPuller 7 minutes ago
https://thesun.ng/african-military-games-viaderma-showcases-wound-healing-drug-tetracyte/?amp
VDRM
longrider51 longrider51 7 minutes ago
And the popup...
"Facts don’t change, even when administrations do."
hankmanhub hankmanhub 7 minutes ago
Yeh, but FIRST they have to cover all the previous naked shorts! heh, Heh.
NWBO
powerwalker powerwalker 8 minutes ago
Steady, I think it will be soon as researchers determine the loss of brain volume is due to AD, which attacks and causes the brain to wither.


Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
trade2brich trade2brich 8 minutes ago
Thats the ssme story thats told about every otc stock. But 1 out of 1,000 turn into something. 
SHOT
waterchaser waterchaser 10 minutes ago
Yes, clarification is ALWAYS necessary…
when trying to decipher mascale HIRU posts.
Seems AI helps… maybe just use that in the future.
HIRU
The Great Pumpkin The Great Pumpkin 11 minutes ago
As I’ve already explained at the time of those posts wafer level poling was not occurring anywhere with EOP. The industry figured out a way to do it on the back side of the wafer but it’s very prone to failure. It doesn’t matter the patent is worthless and a nothing burger.

Remember
LWLG
qualityincolor qualityincolor 11 minutes ago
Does anyone have any specific questions they'd like answered in the QnA part of the CC tomorrow and can't listen? Let me know and I'll ask. 
BMXI
Not likely Not likely 12 minutes ago
He’s clearly realized that Park is a charlatan.

Complicity may likely be an issue here.
SPZI
Bubae Bubae 13 minutes ago
This stock is all about the insiders who hold more than 5 million in dent. The reverse split 8k also talks about increasing the preferred share count. These people are working a plan and post split you can count on another regulation A offering to be filed. Shawn Leon spent heavily promoting the las
GRST
jimr1717 jimr1717 13 minutes ago
There have been Droughts for 15 years 60k revenue. Nuff said

No One is Fooled
IFUS
Invest-in-America Invest-in-America 13 minutes ago
MULN: In truth, they sell EV's at the TRANSCENDENT level.
MULN
powerwalker powerwalker 14 minutes ago
The P2a started with 32 and trial had the same # through Week 5. For week 17, it was reported that there were 25 participants and it remained at that number through Week 57. During that time, there were 6 Strong Responders (SR) for all 57 weeks. A seventh SR left the study sometime between Weeks
AVXL
Zorax Zorax 15 minutes ago
Let's start a pool on which date that the fact checkers site gets pulled.
DCBill DCBill 15 minutes ago
Excellent letter; look forward to seeing any responses.
BTW, for some of your recipients, you'll have to explain to them what a "GSE" is and then, have to spot them a "G" and an "S" for them to spell is correctly.
FNMA
koolmc koolmc 15 minutes ago
yep they need to release actual pr and follow through with the buyback to make it move again
ABQQ

Your Recent History

TG
BSP
BAE Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads