We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.575 | -11.976744186 | 21.5 | 21.5 | 18.454999 | 586677 | 20.36753205 | DE |
| 4 | 4.43 | 30.5622628493 | 14.495 | 21.5 | 13.75 | 243365 | 18.77655314 | DE |
| 12 | 4.71 | 33.1340133662 | 14.215 | 21.5 | 13.5 | 107528 | 17.99386477 | DE |
| 26 | 3.29 | 21.042532779 | 15.635 | 21.5 | 13.5 | 59928 | 17.46658236 | DE |
| 52 | 3.83 | 25.372639947 | 15.095 | 21.5 | 13.5 | 43709 | 16.88682154 | DE |
| 156 | 10.139 | 115.399499203 | 8.786 | 21.5 | 8.16 | 29646 | 13.83035071 | DE |
| 260 | 12.513 | 195.149719276 | 6.412 | 21.5 | 4.455 | 21632 | 12.64862912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 19 | -0.95 | -4.76 | 20.04 | 20.04 | 18.454999 | 322685 |
| 1741296420 | 19.95 | 0.01 | 0.05 | 19.925 | 20.149999 | 19.375 | 293188 |
| 1741210020 | 19.94 | -0.36 | -1.77 | 20.2 | 20.25 | 19.2 | 325235 |
| 1741123620 | 20.3 | -0.69 | -3.29 | 21.39 | 21.39 | 19.005 | 778812 |
| 1741037220 | 20.989999 | 2.99 | 16.61 | 21.5 | 21.5 | 19.41 | 1213463 |
| 1740778020 | 18 | 0.7 | 4.05 | 17.545 | 18 | 16.82 | 188690 |
| 1740691620 | 17.3 | 0.64 | 3.81 | 16.51 | 17.545 | 16.355 | 163639 |
| 1740605220 | 16.665 | -0.32 | -1.86 | 16.78 | 16.98 | 16.36 | 102921 |
| 1740518820 | 16.98 | 1.12 | 7.06 | 15.865 | 17 | 15.865 | 151938 |
| 1740432420 | 15.86 | 0.24 | 1.57 | 15.84 | 15.995 | 15.485 | 150784 |
| 1740173220 | 15.615 | -0.19 | -1.17 | 15.99 | 16.04 | 15.225 | 205515 |
| 1740086820 | 15.8 | -0.91 | -5.45 | 16.695 | 16.695 | 15.52 | 221178 |
| 1740000420 | 16.71 | 0.26 | 1.58 | 16.2 | 16.87 | 15.66 | 182690 |
| 1739914020 | 16.45 | -0.05 | -0.27 | 16.469999 | 16.795 | 16.11 | 146869 |
| 1739827620 | 16.495 | 1.4 | 9.24 | 15 | 16.5 | 15 | 195889 |
| 1739568420 | 15.1 | -0.03 | -0.17 | 15.15 | 15.22 | 14.7 | 55235 |
| 1739482020 | 15.125 | 0.91 | 6.44 | 14.075 | 15.185 | 13.75 | 96305 |
| 1739395620 | 14.21 | -0.29 | -1.97 | 14.48 | 14.5 | 14.15 | 18812 |
| 1739309220 | 14.495 | 0.25 | 1.79 | 14.21 | 14.5 | 14.165 | 33941 |
| 1739222820 | 14.24 | -0.15 | -1.01 | 14.495 | 14.495 | 14.105 | 19512 |
| 1738963620 | 14.385 | 0.2 | 1.41 | 14.135 | 14.495 | 14.135 | 23241 |
| 1738877220 | 14.185 | -0.51 | -3.47 | 14.695 | 14.75 | 14.105 | 78053 |
| 1738790820 | 14.695 | -0.07 | -0.44 | 14.705 | 14.72 | 14.465 | 17707 |
| 1738704420 | 14.76 | -0.14 | -0.91 | 14.99 | 15.155 | 14.445 | 51870 |
| 1738618020 | 14.895 | 0.32 | 2.23 | 14.5 | 14.995 | 14.39 | 26020 |
| 1738358820 | 14.57 | 0.13 | 0.87 | 14.445 | 14.795 | 14.355 | 27040 |
| 1738272420 | 14.445 | 0.07 | 0.49 | 14.305 | 14.56 | 14.305 | 16154 |
| 1738186020 | 14.375 | -0.79 | -5.21 | 15.29 | 15.29 | 14.26 | 77909 |
| 1738099620 | 15.165 | 0.4 | 2.74 | 14.75 | 15.165 | 14.74 | 17327 |
| 1738013220 | 14.76 | 0.13 | 0.85 | 14.655 | 14.865 | 14.47 | 30034 |
| 1737754020 | 14.635 | -0.32 | -2.11 | 14.995 | 15 | 14.615 | 43301 |
| 1737667620 | 14.95 | 0.15 | 1.01 | 14.81 | 14.995 | 14.73 | 19391 |
| 1737581220 | 14.8 | -0.15 | -1.00 | 14.995 | 15.2 | 14.74 | 39614 |
| 1737494820 | 14.95 | 0.23 | 1.60 | 14.68 | 14.965 | 14.52 | 24443 |
| 1737408420 | 14.715 | 0.05 | 0.38 | 14.555 | 14.715 | 14.425 | 26764 |
| 1737149220 | 14.66 | 0.21 | 1.45 | 14.495 | 14.66 | 14.405 | 16897 |
| 1737062820 | 14.45 | 0.32 | 2.30 | 14.12 | 14.495 | 14.115 | 24754 |
| 1736976420 | 14.125 | 0.12 | 0.82 | 14.075 | 14.2 | 14.035 | 14923 |
| 1736890020 | 14.01 | -0.01 | -0.04 | 14.12 | 14.195 | 14.01 | 14166 |
| 1736803620 | 14.015 | -0.26 | -1.82 | 14.25 | 14.255 | 13.9 | 20044 |
| 1736544420 | 14.275 | -0.01 | -0.07 | 14.26 | 14.38 | 14.13 | 26935 |
| 1736458020 | 14.285 | 0.02 | 0.11 | 14.255 | 14.315 | 14.1 | 40883 |
| 1736371620 | 14.27 | 0.25 | 1.82 | 14.055 | 14.305 | 13.965 | 57661 |
| 1736285220 | 14.015 | 0.33 | 2.37 | 13.69 | 14.055 | 13.69 | 21000 |
| 1736198820 | 13.69 | -0.32 | -2.28 | 14.025 | 14.045 | 13.595 | 18916 |
| 1735939620 | 14.01 | 0.03 | 0.21 | 13.995 | 14.015 | 13.805 | 27768 |
| 1735853220 | 13.98 | 0.14 | 1.01 | 13.5 | 13.995 | 13.5 | 30143 |
| 1735594020 | 13.84 | -0.1 | -0.72 | 13.845 | 13.91 | 13.82 | 37715 |
| 1735334820 | 13.94 | -0.01 | -0.07 | 13.98 | 13.98 | 13.885 | 42079 |
| 1734989220 | 13.95 | -0.01 | -0.07 | 13.915 | 14.155 | 13.905 | 24522 |
| 1734730020 | 13.96 | -0.1 | -0.68 | 13.975 | 14.06 | 13.805 | 27998 |
| 1734643620 | 14.055 | 0 | 0.00 | 14.045 | 14.22 | 14.005 | 24812 |
| 1734557220 | 14.055 | -0.13 | -0.88 | 14.115 | 14.295 | 14.05 | 20292 |
| 1734470820 | 14.18 | -0.33 | -2.24 | 14.315 | 14.315 | 14.13 | 16912 |
| 1734384420 | 14.505 | 0.21 | 1.43 | 14.215 | 14.63 | 14.215 | 19462 |
| 1734125220 | 14.3 | -0.37 | -2.52 | 14.67 | 14.685 | 14.3 | 24949 |
| 1734038820 | 14.67 | 0.29 | 1.98 | 14.585 | 14.735 | 14.5 | 20109 |
| 1733952420 | 14.385 | 0.26 | 1.84 | 14.105 | 14.62 | 14.105 | 35624 |
| 1733866020 | 14.125 | -0.36 | -2.45 | 14.37 | 14.435 | 14.075 | 32201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
