Volume | 1,273,741 |
|
|||||
News | - | ||||||
Day High | 0.015 | Low High |
|||||
Day Low | 0.014 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RareX Limited | REE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.014 | 0.014 | 0.015 | 0.014 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 1,273,741 | - | 0.014 - 0.062 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 12,818 | AUD 0.015 | AUD |
RareX News
RareX Discussion Forums - REE
Date | Time | Comments | Title |
---|---|---|---|
1/01/2024 | 08:33 | - | https://www.otcmarkets.com/stock/REE |
11/28/2023 | 02:59 | - | Early Barchart Top 100 |
11/05/2023 | 08:53 | - | https://www.otcmarkets.com/stock/REE |
10/25/2023 | 09:17 | - | REE Automotive Initial Order Book Value Jumps to |
9/24/2023 | 10:39 | - | https://www.otcmarkets.com/stock/REE |
8/13/2023 | 13:23 | - | READING, YOU THIS $REE WILL COMEBACK ????? |
8/13/2023 | 13:22 | - | REE REE Automotive Ltd |
8/11/2023 | 04:47 | - | Carlton Rose former UPS Global Exec. on the |
7/09/2023 | 11:23 | - | REE REE Automotive Ltd |
7/09/2023 | 11:23 | - | ree will reverse split ????? |
Historical REE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.017 | 0.014 | 0.015147 | 668,954 | -0.001 | -6.67% |
1 Month | 0.017 | 0.017 | 0.014 | 0.015806 | 607,024 | -0.003 | -17.65% |
3 Months | 0.021 | 0.022 | 0.014 | 0.017462 | 683,432 | -0.007 | -33.33% |
6 Months | 0.029 | 0.034 | 0.014 | 0.023388 | 691,410 | -0.015 | -51.72% |
1 Year | 0.056 | 0.062 | 0.014 | 0.035505 | 941,459 | -0.042 | -75.00% |
3 Years | 0.105 | 0.14 | 0.014 | 0.077329 | 1,714,231 | -0.091 | -86.67% |
5 Years | 0.044 | 0.205 | 0.013 | 0.091382 | 2,687,352 | -0.03 | -68.18% |