Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RareX Limited | REE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.014 | 0.014 | 0.015 | 0.014 | 0.015 |
REE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.017 | 0.014 | 0.015147 | 668,954 | -0.001 | -6.67% |
1 Month | 0.017 | 0.017 | 0.014 | 0.015806 | 607,024 | -0.003 | -17.65% |
3 Months | 0.021 | 0.022 | 0.014 | 0.017462 | 683,432 | -0.007 | -33.33% |
6 Months | 0.029 | 0.034 | 0.014 | 0.023388 | 691,410 | -0.015 | -51.72% |
1 Year | 0.056 | 0.062 | 0.014 | 0.035505 | 941,459 | -0.042 | -75.00% |
3 Years | 0.105 | 0.14 | 0.014 | 0.077329 | 1,714,231 | -0.091 | -86.67% |
5 Years | 0.044 | 0.205 | 0.013 | 0.091382 | 2,687,352 | -0.03 | -68.18% |
REE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.014 | 1,273,741 |
Apr 24 2024 | 0.015 | -0.0005 | -3.23% | 0.016 | 0.016 | 0.015 | 915,777 |
Apr 23 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.0155 | 0.015 | 899,412 |
Apr 22 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.015 | 1,149,111 |
Apr 19 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.017 | 0.016 | 40,326 |
Apr 18 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 340,143 |
Apr 17 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 16 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 248,831 |
Apr 15 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.015 | 1,874,356 |
Apr 12 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.016 | 853,816 |
Apr 11 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 438,430 |
Apr 10 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.016 | 316,547 |
Apr 09 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 740,908 |
Apr 08 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 40,000 |
Apr 05 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 383,437 |
Apr 04 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 61,429 |
Apr 03 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 528,517 |
Apr 02 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 980,926 |
Mar 28 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 507,446 |