We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -27.2727272727 | 0.011 | 0.011 | 0.008 | 1699668 | 0.00911237 | DE |
| 4 | -0.0025 | -23.8095238095 | 0.0105 | 0.011 | 0.008 | 1145479 | 0.00982517 | DE |
| 12 | -0.005 | -38.4615384615 | 0.013 | 0.014 | 0.008 | 771018 | 0.01134357 | DE |
| 26 | -0.006 | -42.8571428571 | 0.014 | 0.016 | 0.008 | 742513 | 0.01247286 | DE |
| 52 | -0.019 | -70.3703703704 | 0.027 | 0.028 | 0.008 | 926555 | 0.01554467 | DE |
| 156 | -0.091 | -91.9191919192 | 0.099 | 0.14 | 0.008 | 1330564 | 0.05691816 | DE |
| 260 | -0.037 | -82.2222222222 | 0.045 | 0.205 | 0.008 | 2501049 | 0.08706453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10500 |
| 1734585300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 125269 |
| 1734498900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.008 | 7815241 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 266666 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 40439 |
| 1734066900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 104173 |
| 1733980500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 271820 |
| 1733894100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1733807700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1733721300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 260086 |
| 1733462100 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.011 | 0.01 | 1702526 |
| 1733375700 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 1023798 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 170527 |
| 1733202900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 41547 |
| 1733116500 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 762470 |
| 1732857300 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.01 | 5046028 |
| 1732770900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 579491 |
| 1732684500 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 58778 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 81 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 184000 |
| 1732079700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 152454 |
| 1731993300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1661292 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 495317 |
| 1731647700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 200000 |
| 1731561300 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1731474900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 183340 |
| 1731388500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1731302100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 81005 |
| 1731042900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1895000 |
| 1730956500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 530270 |
| 1730870100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 93654 |
| 1730783700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 478387 |
| 1730697300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 167186 |
| 1730438100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 659612 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 29000 |
| 1730265300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.011 | 391915 |
| 1730178900 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 3294479 |
| 1730092500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1120022 |
| 1729833300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 340755 |
| 1729746900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 212473 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 2724665 |
| 1729574100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1136995 |
| 1729487700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 203000 |
| 1729228500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1011682 |
| 1729142100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 154033 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 30000 |
| 1728969300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 334770 |
| 1728882900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 774885 |
| 1728623700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 127900 |
| 1728537300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 469776 |
| 1728450900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 267805 |
| 1728364500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 209010 |
| 1728278100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 451779 |
| 1728022500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 385177 |
| 1727936100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.0135 | 735589 |
| 1727849700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 438000 |
| 1727763300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.0125 | 1177801 |
| 1727676900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.014 | 0.012 | 524342 |
| 1727417700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 69632 |
| 1727331300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 94295 |
| 1727244900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 846175 |
| 1727158500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727072100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 292196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
