Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,831,688 |
|
|||||
| News | - | ||||||
| Day High | 0.185 | Low High |
|||||
| Day Low | 0.175 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurelia Metals ltd | AMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.39% | 0.1775 | 01:16:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.185 | 0.1775 | 0.18 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 293 | 1,831,688 | - | 0.0765 - 0.195 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 31,571 | AUD 0.18 | AUD |
Aurelia Metals News
Real-Time news about Aurelia Metals ltd (Australian Stock Exchange): 0 recent articles
Aurelia Metals Discussion Forums - AMI
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/26/2021 | 19:42 | - | More info on the RockChain 2.0 platform in |
| 2/10/2021 | 10:02 | - | How right he is. |
| 2/05/2021 | 15:43 | - | Amazing news... Congrats to everyone. |
| 1/08/2021 | 08:25 | - | Market finally noticing this undervalued company. See you |
| 1/06/2021 | 15:25 | - | Corporate pits are taking clients again. Gonna see |
| 12/24/2020 | 06:19 | - | V.AMI / 1 day ago |
| 12/04/2020 | 06:38 | - | Q3 2020 results were better than Q1 2019 |
| 11/11/2020 | 02:51 | - | Oil rally looking very strong here. |
| 11/10/2020 | 16:41 | - | [url]https://ceo.ca/@davidgulbani/athabasca-minerals-to-develop-green-sand-facil |
| 10/26/2020 | 12:03 | - | Surprised we aren''t seeing more activity on here |
Historical AMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.195 | 0.17 | 0.181719 | 3,890,363 | -0.0075 | -4.05% |
| 1 Month | 0.145 | 0.195 | 0.14 | 0.168141 | 4,794,599 | 0.0325 | 22.41% |
| 3 Months | 0.10 | 0.195 | 0.099 | 0.144131 | 3,433,889 | 0.0775 | 77.50% |
| 6 Months | 0.086 | 0.195 | 0.086 | 0.122467 | 3,191,008 | 0.0915 | 106.40% |
| 1 Year | 0.14 | 0.195 | 0.0765 | 0.108808 | 3,795,450 | 0.0375 | 26.79% |
| 3 Years | 0.47 | 0.525 | 0.0765 | 0.232001 | 4,703,698 | -0.2925 | -62.23% |
| 5 Years | 0.60 | 0.655 | 0.0765 | 0.31565 | 4,730,246 | -0.4225 | -70.42% |
