Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurelia Metals ltd | AMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.185 | 0.195 | 0.19 | 0.19 |
AMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.205 | 0.17 | 0.187416 | 6,142,006 | 0.02 | 11.76% |
| 1 Month | 0.155 | 0.205 | 0.15 | 0.178159 | 5,465,786 | 0.035 | 22.58% |
| 3 Months | 0.11 | 0.205 | 0.10 | 0.153502 | 3,595,158 | 0.08 | 72.73% |
| 6 Months | 0.099 | 0.205 | 0.089 | 0.130797 | 3,083,483 | 0.091 | 91.92% |
| 1 Year | 0.145 | 0.205 | 0.0765 | 0.110233 | 3,815,652 | 0.045 | 31.03% |
| 3 Years | 0.44 | 0.525 | 0.0765 | 0.230475 | 4,719,513 | -0.25 | -56.82% |
| 5 Years | 0.60 | 0.655 | 0.0765 | 0.314976 | 4,735,966 | -0.41 | -68.33% |
AMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 7,835,319 |
| Apr 24 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 3,107,650 |
| Apr 23 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.195 | 0.18 | 9,418,388 |
| Apr 22 2024 | 0.19 | 0.0125 | 7.04% | 0.18 | 0.205 | 0.18 | 10,704,915 |
| Apr 19 2024 | 0.1775 | -0.0025 | -1.39% | 0.18 | 0.185 | 0.175 | 1,831,688 |
| Apr 18 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.185 | 0.17 | 5,647,387 |
| Apr 17 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.18 | 0.17 | 5,427,556 |
| Apr 16 2024 | 0.18 | -0.005 | -2.70% | 0.19 | 0.19 | 0.175 | 4,107,676 |
| Apr 15 2024 | 0.185 | -0.0025 | -1.33% | 0.185 | 0.19 | 0.1825 | 2,948,891 |
| Apr 12 2024 | 0.1875 | -0.005 | -2.60% | 0.19 | 0.1925 | 0.185 | 2,825,266 |
| Apr 11 2024 | 0.1925 | 0.0075 | 4.05% | 0.185 | 0.195 | 0.185 | 4,142,427 |
| Apr 10 2024 | 0.185 | 0.0025 | 1.37% | 0.185 | 0.19 | 0.175 | 7,583,047 |
| Apr 09 2024 | 0.1825 | 0.0075 | 4.29% | 0.175 | 0.185 | 0.17 | 6,102,995 |
| Apr 08 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| Apr 05 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.18 | 0.16 | 10,198,922 |
| Apr 04 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.155 | 3,233,434 |
| Apr 03 2024 | 0.16 | 0.0025 | 1.59% | 0.16 | 0.17 | 0.155 | 7,147,233 |
| Apr 02 2024 | 0.1575 | 0.005 | 3.28% | 0.15 | 0.16 | 0.15 | 5,511,891 |
| Mar 28 2024 | 0.1525 | 0.0025 | 1.67% | 0.155 | 0.155 | 0.15 | 2,476,861 |
| Mar 27 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.155 | 0.145 | 7,491,542 |
