Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 317,049 |
|
|||||
| News | - | ||||||
| Day High | 2.49 | Low High |
|||||
| Day Low | 2.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integral Diagnostics Limited | IDX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.47 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.49 | 2.45 | 2.49 | 2.47 | 2.47 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,433 | 317,049 | - | 1.64 - 3.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:43 | 53 | AUD 2.47 | AUD |
Integral Diagnostics News
Real-Time news about Integral Diagnostics Limited (Australian Stock Exchange): 0 recent articles
Integral Diagnostics Discussion Forums - IDX
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/29/2013 | 17:45 | - | The Market Vectors Indonesia Index ETF (IDX) seeks, |
| 8/29/2013 | 17:45 | - | [color=forestgreen][i]$IDX[/i][/color] > [color=forestgreen][i][u]Technical[/u] |
Historical IDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.49 | 2.33 | 2.41 | 375,289 | 0.12 | 5.11% |
| 1 Month | 2.15 | 2.49 | 2.14 | 2.34 | 473,930 | 0.32 | 14.88% |
| 3 Months | 2.01 | 2.49 | 1.89 | 2.20 | 750,021 | 0.46 | 22.89% |
| 6 Months | 2.59 | 2.76 | 1.64 | 2.03 | 823,275 | -0.12 | -4.63% |
| 1 Year | 3.18 | 3.54 | 1.64 | 2.38 | 596,898 | -0.71 | -22.33% |
| 3 Years | 4.80 | 5.55 | 1.64 | 3.30 | 548,264 | -2.33 | -48.54% |
| 5 Years | 3.14 | 5.55 | 1.64 | 3.44 | 523,479 | -0.67 | -21.34% |
