We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.77777777778 | 2.88 | 3 | 2.88 | 456467 | 2.93757622 | DE |
| 4 | 0.03 | 1.02389078498 | 2.93 | 3.14 | 2.84 | 1180534 | 2.97112419 | DE |
| 12 | -0.16 | -5.12820512821 | 3.12 | 3.2 | 2.78 | 767577 | 3.00968327 | DE |
| 26 | 0.35 | 13.4099616858 | 2.61 | 3.2 | 2.39 | 690331 | 2.83203097 | DE |
| 52 | 1.07 | 56.6137566138 | 1.89 | 3.2 | 1.8 | 665862 | 2.57025573 | DE |
| 156 | -1.83 | -38.2045929019 | 4.79 | 4.85 | 1.64 | 587762 | 2.80274234 | DE |
| 260 | -0.81 | -21.4854111406 | 3.77 | 5.53 | 1.64 | 569518 | 3.32283874 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 2.93 | 0.01 | 0.34 | 2.91 | 2.965 | 2.91 | 482410 |
| 1735881300 | 2.92 | 0 | 0.00 | 2.94 | 2.95 | 2.9 | 460915 |
| 1735794900 | 2.92 | 0.01 | 0.34 | 2.93 | 2.935 | 2.89 | 380313 |
| 1735617660 | 2.91 | -0.05 | -1.69 | 2.98 | 2.98 | 2.9 | 145874 |
| 1735535700 | 2.96 | 0.04 | 1.37 | 2.88 | 2.96 | 2.88 | 838764 |
| 1735276500 | 2.92 | 0.05 | 1.74 | 2.86 | 2.93 | 2.85 | 715444 |
| 1735014060 | 2.87 | -0.04 | -1.37 | 2.9 | 2.91 | 2.87 | 560768 |
| 1734930900 | 2.91 | -0.04 | -1.36 | 2.97 | 3 | 2.87 | 996870 |
| 1734671700 | 2.95 | 0.04 | 1.37 | 2.92 | 2.96 | 2.9 | 2057316 |
| 1734585300 | 2.91 | -0.06 | -2.02 | 2.92 | 2.96 | 2.9 | 1374709 |
| 1734498900 | 2.97 | 0.03 | 1.02 | 2.91 | 2.98 | 2.84 | 1301694 |
| 1734412500 | 2.94 | -0.04 | -1.34 | 2.96 | 3.0099999 | 2.92 | 942716 |
| 1734326100 | 2.98 | -0.05 | -1.49 | 3.0299999 | 3.04 | 2.97 | 487638 |
| 1734066900 | 3.025 | -0.01 | -0.17 | 3.04 | 3.06 | 2.99 | 625145 |
| 1733980500 | 3.0299999 | 0.02 | 0.83 | 3.05 | 3.14 | 3.0099999 | 4323743 |
| 1733894100 | 3.005 | 0.07 | 2.39 | 3.05 | 3.07 | 2.96 | 3758121 |
| 1733807700 | 2.935 | 0.02 | 0.86 | 2.89 | 2.98 | 2.89 | 842355 |
| 1733721300 | 2.91 | 0.02 | 0.69 | 2.93 | 2.96 | 2.9 | 256688 |
| 1733462100 | 2.89 | -0.14 | -4.62 | 2.95 | 3.0099999 | 2.88 | 279289 |
| 1733375700 | 3.0299999 | -0.03 | -0.98 | 3.06 | 3.18 | 3.02 | 2040114 |
| 1733289300 | 3.06 | 0.13 | 4.26 | 2.94 | 3.11 | 2.88 | 2130668 |
| 1733202900 | 2.935 | 0.09 | 2.98 | 2.87 | 2.94 | 2.85 | 383487 |
| 1733116500 | 2.85 | -0.04 | -1.38 | 2.89 | 2.92 | 2.82 | 128006 |
| 1732857300 | 2.89 | -0.01 | -0.34 | 2.91 | 2.92 | 2.86 | 257698 |
| 1732770900 | 2.9 | 0.07 | 2.47 | 2.82 | 2.94 | 2.7799999 | 345281 |
| 1732684500 | 2.83 | -0.07 | -2.25 | 2.88 | 2.92 | 2.79 | 275678 |
| 1732598100 | 2.895 | -0.02 | -0.52 | 2.92 | 2.93 | 2.87 | 235962 |
| 1732511700 | 2.91 | 0.01 | 0.34 | 2.93 | 2.98 | 2.9 | 418953 |
| 1732252500 | 2.9 | 0.01 | 0.35 | 2.89 | 2.97 | 2.89 | 218786 |
| 1732166100 | 2.89 | -0.07 | -2.36 | 2.92 | 2.94 | 2.85 | 367715 |
| 1732079700 | 2.96 | -0.01 | -0.34 | 3 | 3 | 2.92 | 147834 |
| 1731993300 | 2.97 | 0.01 | 0.34 | 3.04 | 3.04 | 2.97 | 252797 |
| 1731906900 | 2.96 | -0.12 | -3.90 | 3.06 | 3.06 | 2.96 | 232149 |
| 1731647700 | 3.08 | 0.07 | 2.33 | 3.015 | 3.085 | 3.015 | 366641 |
| 1731561300 | 3.0099999 | -0.01 | -0.33 | 3.07 | 3.07 | 3 | 194862 |
| 1731474900 | 3.02 | -0.1 | -3.21 | 3.115 | 3.125 | 3.0099999 | 567047 |
| 1731388500 | 3.12 | 0.02 | 0.65 | 3.1 | 3.14 | 3.1 | 294664 |
| 1731302100 | 3.1 | 0.04 | 1.31 | 3.08 | 3.12 | 3.05 | 173944 |
| 1731042900 | 3.06 | -0.01 | -0.33 | 3.09 | 3.095 | 3.05 | 4786879 |
| 1730956500 | 3.07 | 0.06 | 1.99 | 3.0299999 | 3.08 | 3.02 | 182227 |
| 1730870100 | 3.0099999 | 0.06 | 2.03 | 2.96 | 3.0299999 | 2.94 | 740155 |
| 1730783700 | 2.95 | -0.02 | -0.67 | 2.975 | 2.985 | 2.95 | 369410 |
| 1730697300 | 2.97 | -0.01 | -0.34 | 2.99 | 3.0099999 | 2.94 | 250366 |
| 1730438100 | 2.98 | -0.15 | -4.79 | 3.14 | 3.14 | 2.96 | 910422 |
| 1730351700 | 3.13 | 0.02 | 0.64 | 3.1 | 3.17 | 3.095 | 338797 |
| 1730265300 | 3.11 | 0.01 | 0.32 | 3.1 | 3.12 | 3.08 | 281137 |
| 1730178900 | 3.1 | -0.02 | -0.64 | 3.11 | 3.17 | 3.1 | 833015 |
| 1730092500 | 3.12 | -0.04 | -1.11 | 3.17 | 3.17 | 3.105 | 459137 |
| 1729833300 | 3.1549999 | 0.01 | 0.48 | 3.13 | 3.19 | 3.13 | 421424 |
| 1729746900 | 3.14 | 0.03 | 0.96 | 3.1 | 3.17 | 3.06 | 381300 |
| 1729660500 | 3.11 | -0.06 | -1.89 | 3.18 | 3.2 | 3.1 | 448678 |
| 1729574100 | 3.17 | 0.08 | 2.59 | 3.08 | 3.17 | 3.065 | 640927 |
| 1729487700 | 3.09 | 0 | 0.00 | 3.12 | 3.15 | 3.08 | 465138 |
| 1729228500 | 3.09 | -0.02 | -0.64 | 3.13 | 3.14 | 3.07 | 396113 |
| 1729142100 | 3.11 | 0.02 | 0.65 | 3.1 | 3.13 | 3.06 | 1093274 |
| 1729055700 | 3.09 | 0.05 | 1.64 | 3.0299999 | 3.11 | 3.0299999 | 616547 |
| 1728969300 | 3.04 | -0.04 | -1.30 | 3.07 | 3.08 | 3.0299999 | 409808 |
| 1728882900 | 3.08 | 0.02 | 0.65 | 3.12 | 3.12 | 3.065 | 346491 |
| 1728623700 | 3.06 | -0.01 | -0.33 | 3.12 | 3.12 | 3.05 | 1968871 |
| 1728537300 | 3.07 | 0.01 | 0.33 | 3.14 | 3.15 | 3.06 | 1044392 |
| 1728450900 | 3.06 | 0.05 | 1.66 | 3.02 | 3.08 | 2.99 | 275539 |
| 1728364500 | 3.0099999 | -0.01 | -0.33 | 3.0299999 | 3.0299999 | 2.985 | 149628 |
| 1728278100 | 3.02 | 0 | 0.00 | 3.05 | 3.05 | 2.975 | 128561 |
| 1728022500 | 3.02 | 0.02 | 0.67 | 3.04 | 3.04 | 2.93 | 323981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
