We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.35 | 15.6 | 14.95 | 6473 | 15.18917591 | DE |
| 4 | 0.15 | 0.986842105263 | 15.2 | 16.2 | 14.95 | 4521 | 15.37340493 | DE |
| 12 | -1.1 | -6.68693009119 | 16.45 | 16.649999 | 14.45 | 5751 | 15.41833112 | DE |
| 26 | -1.65 | -9.70588235294 | 17 | 17.45 | 14.45 | 4387 | 16.00217297 | DE |
| 52 | -2.6 | -14.4846796657 | 17.95 | 19.649999 | 14.45 | 4474 | 16.92734312 | DE |
| 156 | -8.45 | -35.5042016807 | 23.8 | 25 | 13.4 | 5493 | 18.82216942 | DE |
| 260 | 0.25 | 1.65562913907 | 15.1 | 25 | 8.44 | 7073 | 17.62649611 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 15.45 | 0.3 | 1.98 | 15.2 | 15.5 | 15.2 | 2443 |
| 1738272420 | 15.15 | -0.15 | -0.98 | 15.25 | 15.55 | 15.15 | 9656 |
| 1738186020 | 15.3 | 0.25 | 1.66 | 15.25 | 15.4 | 14.95 | 3428 |
| 1738099620 | 15.05 | -0.3 | -1.95 | 15.35 | 15.45 | 15 | 6151 |
| 1738013220 | 15.35 | 0.35 | 2.33 | 15.15 | 15.45 | 15 | 9537 |
| 1737754020 | 15 | -0.25 | -1.64 | 15.35 | 15.6 | 15 | 3591 |
| 1737667620 | 15.25 | -0.2 | -1.29 | 15.1 | 15.4 | 15.1 | 2574 |
| 1737581220 | 15.45 | 0.4 | 2.66 | 15.05 | 15.5 | 15.05 | 3060 |
| 1737494820 | 15.05 | -0.75 | -4.75 | 15.95 | 16.05 | 14.95 | 6599 |
| 1737408420 | 15.8 | 0.1 | 0.64 | 15.6 | 16 | 15.25 | 4026 |
| 1737149220 | 15.7 | 0.2 | 1.29 | 15.55 | 15.75 | 15.25 | 2951 |
| 1737062820 | 15.5 | -0.05 | -0.32 | 15.5 | 15.65 | 15.4 | 3293 |
| 1736976420 | 15.55 | -0.05 | -0.32 | 15.95 | 15.95 | 15.55 | 1995 |
| 1736890020 | 15.6 | 0.2 | 1.30 | 15.65 | 16.2 | 15.45 | 5554 |
| 1736803620 | 15.4 | -0.3 | -1.91 | 15.95 | 15.95 | 15.35 | 4065 |
| 1736544420 | 15.7 | 0.3 | 1.95 | 15.5 | 15.95 | 15.4 | 3171 |
| 1736458020 | 15.4 | -0.1 | -0.65 | 15.15 | 15.95 | 15.15 | 2048 |
| 1736371620 | 15.5 | -0.25 | -1.59 | 15.75 | 15.8 | 15.3 | 8352 |
| 1736285220 | 15.75 | 0.35 | 2.27 | 15.25 | 15.75 | 15.2 | 2684 |
| 1736198820 | 15.4 | 0 | 0.00 | 15.45 | 15.5 | 15.2 | 4732 |
| 1735939620 | 15.4 | 0.1 | 0.65 | 15.2 | 15.4 | 15.05 | 2952 |
| 1735853220 | 15.3 | 0.15 | 0.99 | 15.15 | 15.5 | 15.1 | 4968 |
| 1735594020 | 15.15 | -0.05 | -0.33 | 15.35 | 15.45 | 15.15 | 4010 |
| 1735334820 | 15.2 | 0.05 | 0.33 | 15.15 | 15.45 | 15.1 | 6513 |
| 1734989220 | 15.15 | -0.2 | -1.30 | 15.05 | 15.35 | 15.05 | 3172 |
| 1734730020 | 15.35 | 0.35 | 2.33 | 15.2 | 15.6 | 15.15 | 2785 |
| 1734643620 | 15 | -0.65 | -4.15 | 15.25 | 15.6 | 15 | 8238 |
| 1734557220 | 15.65 | 0.4 | 2.62 | 15.2 | 15.65 | 15.2 | 2920 |
| 1734470820 | 15.25 | -0.1 | -0.65 | 15.65 | 15.65 | 15.25 | 2748 |
| 1734384420 | 15.35 | -0.55 | -3.46 | 15.75 | 15.75 | 15.35 | 3822 |
| 1734125220 | 15.9 | 0 | 0.00 | 15.45 | 15.9 | 15.45 | 3281 |
| 1734038820 | 15.9 | 0.15 | 0.95 | 15.5 | 15.9 | 15.35 | 4653 |
| 1733952420 | 15.75 | -0.2 | -1.25 | 15.95 | 15.95 | 15.5 | 4157 |
| 1733866020 | 15.95 | 0.25 | 1.59 | 15.75 | 15.95 | 15.35 | 2309 |
| 1733779620 | 15.7 | 0.5 | 3.29 | 15 | 15.8 | 14.85 | 6763 |
| 1733520420 | 15.2 | 0.3 | 2.01 | 15 | 15.25 | 14.9 | 7143 |
| 1733434020 | 14.9 | -0.3 | -1.97 | 15.15 | 15.15 | 14.75 | 5637 |
| 1733347620 | 15.2 | 0.1 | 0.66 | 14.95 | 15.2 | 14.75 | 7299 |
| 1733261220 | 15.1 | 0.55 | 3.78 | 14.7 | 15.15 | 14.55 | 14478 |
| 1733174820 | 14.55 | -1.15 | -7.32 | 15.55 | 15.55 | 14.45 | 26829 |
| 1732915620 | 15.7 | 0.1 | 0.64 | 15.6 | 15.7 | 15.05 | 4583 |
| 1732829220 | 15.6 | 0.3 | 1.96 | 15.35 | 15.6 | 14.95 | 6636 |
| 1732742820 | 15.3 | 0 | 0.00 | 15.35 | 15.65 | 15.1 | 5151 |
| 1732656420 | 15.3 | -0.3 | -1.92 | 15.6 | 16.05 | 15.3 | 3847 |
| 1732570020 | 15.6 | -0.05 | -0.32 | 15.65 | 16 | 15.55 | 2377 |
| 1732310820 | 15.65 | 0.05 | 0.32 | 15.65 | 16 | 15.35 | 3730 |
| 1732224420 | 15.6 | -0.1 | -0.64 | 15.75 | 15.75 | 15.3 | 3135 |
| 1732138020 | 15.7 | -0.25 | -1.57 | 15.9 | 15.9 | 15.2 | 3100 |
| 1732051620 | 15.95 | 0.7 | 4.59 | 16.149999 | 16.35 | 15.3 | 4423 |
| 1731965220 | 15.25 | -0.05 | -0.33 | 15.45 | 16 | 15.25 | 6555 |
| 1731705960 | 15.3 | -0.85 | -5.26 | 16 | 16.05 | 14.95 | 15149 |
| 1731619560 | 16.149999 | 0.25 | 1.57 | 15.8 | 16.2 | 15.8 | 8422 |
| 1731533160 | 15.9 | -0.4 | -2.45 | 16.25 | 16.25 | 15.3 | 10113 |
| 1731446820 | 16.3 | 0.15 | 0.93 | 16.45 | 16.5 | 16.05 | 13556 |
| 1731360420 | 16.149999 | -0.25 | -1.52 | 16.649999 | 16.649999 | 16.05 | 9646 |
| 1731101220 | 16.399999 | -0.25 | -1.50 | 16.45 | 16.55 | 16.3 | 3730 |
| 1731014760 | 16.649999 | 0.25 | 1.52 | 16.7 | 16.7 | 16.35 | 1124 |
| 1730928360 | 16.399999 | -0.15 | -0.91 | 16.55 | 16.75 | 16.35 | 7365 |
| 1730841960 | 16.55 | -0.05 | -0.30 | 16.35 | 16.6 | 16.35 | 1363 |
| 1730755560 | 16.6 | 0.5 | 3.11 | 16.5 | 16.6 | 16.25 | 1583 |
| 1730496360 | 16.1 | -0.45 | -2.72 | 16.5 | 16.7 | 16.1 | 11493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
