Villeroy and Boch AG Historical Data - VIB3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Villeroy and Boch AG (VIB3)
Villeroy and Boch AG (VIB3) Historical

Villeroy and Boch AG (VIB3)

15.45

0.10

( 0.65% )

Updated: 04:42:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-0.961538461538	15.6	15.65	15	4978	15.28945074	DE
4	-0.15	-0.961538461538	15.6	16.05	14.95	4878	15.26431961	DE
12	-0.2	-1.27795527157	15.65	16.2	14.45	5160	15.27095242	DE
26	-1.3	-7.76119402985	16.75	17.45	14.45	4479	15.88239909	DE
52	-2.55	-14.1666666667	18	19.649999	14.45	4483	16.7877712	DE
156	-7.75	-33.4051724138	23.2	25	13.4	5306	18.54419577	DE
260	0.4	2.65780730897	15.05	25	8.44	7040	17.63777885	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	15.55	0.1	0.65	15.6	15.6	15.15	4805
1739482020	15.45	0.3	1.98	15.15	15.45	15.05	5386
1739395620	15.15	0.15	1.00	15	15.25	15	3828
1739309220	15	-0.4	-2.60	15.15	15.3	15	6961
1739222820	15.4	-0.15	-0.96	15.6	15.65	15.15	3908
1738963620	15.55	0.45	2.98	15.25	15.55	15.1	4155
1738877220	15.1	-0.15	-0.98	15.3	15.4	15.1	3141
1738790820	15.25	0.05	0.33	15.2	15.25	15.1	721
1738704420	15.2	-0.05	-0.33	15.25	15.45	15.05	7736
1738618020	15.25	-0.2	-1.29	15.4	15.55	15.1	5856
1738358820	15.45	0.3	1.98	15.2	15.5	15.2	2443
1738272420	15.15	-0.15	-0.98	15.25	15.55	15.15	9656
1738186020	15.3	0.25	1.66	15.25	15.4	14.95	3428
1738099620	15.05	-0.3	-1.95	15.35	15.45	15	6151
1738013220	15.35	0.35	2.33	15.15	15.45	15	9537
1737754020	15	-0.25	-1.64	15.35	15.6	15	3591
1737667620	15.25	-0.2	-1.29	15.1	15.4	15.1	2574
1737581220	15.45	0.4	2.66	15.05	15.5	15.05	3060
1737494820	15.05	-0.75	-4.75	15.95	16.05	14.95	6599
1737408420	15.8	0.1	0.64	15.6	16	15.25	4026
1737149220	15.7	0.2	1.29	15.55	15.75	15.25	2951
1737062820	15.5	-0.05	-0.32	15.5	15.65	15.4	3293
1736976420	15.55	-0.05	-0.32	15.95	15.95	15.55	1995
1736890020	15.6	0.2	1.30	15.65	16.2	15.45	5554
1736803620	15.4	-0.3	-1.91	15.95	15.95	15.35	4065
1736544420	15.7	0.3	1.95	15.5	15.95	15.4	3171
1736458020	15.4	-0.1	-0.65	15.15	15.95	15.15	2048
1736371620	15.5	-0.25	-1.59	15.75	15.8	15.3	8352
1736285220	15.75	0.35	2.27	15.25	15.75	15.2	2684
1736198820	15.4	0	0.00	15.45	15.5	15.2	4732
1735939620	15.4	0.1	0.65	15.2	15.4	15.05	2952
1735853220	15.3	0.15	0.99	15.15	15.5	15.1	4968
1735594020	15.15	-0.05	-0.33	15.35	15.45	15.15	4010
1735334820	15.2	0.05	0.33	15.15	15.45	15.1	6513
1734989220	15.15	-0.2	-1.30	15.05	15.35	15.05	3172
1734730020	15.35	0.35	2.33	15.2	15.6	15.15	2785
1734643620	15	-0.65	-4.15	15.25	15.6	15	8238
1734557220	15.65	0.4	2.62	15.2	15.65	15.2	2920
1734470820	15.25	-0.1	-0.65	15.65	15.65	15.25	2748
1734384420	15.35	-0.55	-3.46	15.75	15.75	15.35	3822
1734125220	15.9	0	0.00	15.45	15.9	15.45	3281
1734038820	15.9	0.15	0.95	15.5	15.9	15.35	4653
1733952420	15.75	-0.2	-1.25	15.95	15.95	15.5	4157
1733866020	15.95	0.25	1.59	15.75	15.95	15.35	2309
1733779620	15.7	0.5	3.29	15	15.8	14.85	6763
1733520420	15.2	0.3	2.01	15	15.25	14.9	7143
1733434020	14.9	-0.3	-1.97	15.15	15.15	14.75	5637
1733347620	15.2	0.1	0.66	14.95	15.2	14.75	7299
1733261220	15.1	0.55	3.78	14.7	15.15	14.55	14478
1733174820	14.55	-1.15	-7.32	15.55	15.55	14.45	26829
1732915620	15.7	0.1	0.64	15.6	15.7	15.05	4583
1732829220	15.6	0.3	1.96	15.35	15.6	14.95	6636
1732742820	15.3	0	0.00	15.35	15.65	15.1	5151
1732656420	15.3	-0.3	-1.92	15.6	16.05	15.3	3847
1732570020	15.6	-0.05	-0.32	15.65	16	15.55	2492
1732310820	15.65	0.05	0.32	15.65	16	15.35	3730
1732224420	15.6	-0.1	-0.64	15.75	15.75	15.3	3135
1732138020	15.7	-0.25	-1.57	15.9	15.9	15.2	3100
1732051620	15.95	0.7	4.59	16.149999	16.35	15.3	4423
1731965220	15.25	-0.05	-0.33	15.45	16	15.25	6555

Villeroy and Boch

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions