ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Psyched Wellness Ltd

Psyched Wellness Ltd (PSYC)

0.02
0.00
(0.00%)
Closed January 04 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.02
Volume
4,000
0.02 Day's Range 0.02
0.015 52 Week Range 0.105
Previous Close
0.02
Open
0.02
Last Trade
1000
@
0.02
Last Trade Time
Average Volume (3m)
390,357
Financial Volume
-
VWAP
-

PSYC Latest News

IN BRIEF: Clarify Pharma raises GBP2.0 million in Aquis float

C - biotechnology and life sciences investor focused on psychedelic-based substances - Shares begin trading on Aquis S ...

PSYCHED WELLNESS INITIATES STUDY ON AME-1 EXTRACT FOR GUT HEALTH

              Psyched wellness initiates study on AMe-1 extract for gut health   Toronto, Ontario, Canada -- March...

PSYCHED WELLNESS SUBMITS A PROVISIONAL PATENT APPLICATION FOR AME-1

                                                                  Psyched wellness submits a PROVISIONAL PATENT application for ame-1 Toronto, Ontario, March 17, 2021 - InvestorsHub NewsWire...

PSYCHED WELLNESS ANNOUNCES CHANGES TO THE BOARD OF DIRECTORS

                               Psyched...

Psyched Wellness Provides Update on Pre-Clinical Trial of Its Muscimol Extract AME-1

Toronto, Ontario-- March 2, 2021 -- InvestorsHub NewsWire -- Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched"), a life...

PSYCHED WELLNESS PROVIDES UPDATE ON ANTIOXIDANT AND ANTI-INFLAMMATORY STUDY OF MUSCIMOL

                                 &n...

PSYCHED WELLNESS SUBMITS AN APPLICATION TO REGISTER A TRADEMARK FOR THE COMPANY'S UNIQUE EXTRACTION

                                 &n...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00533.33333333330.0150.020.0151754150.01570915CS
4000.020.020.0152363880.01825095CS
120.00533.33333333330.0150.040.0153903570.02182882CS
26-0.035-63.63636363640.0550.060.0152360600.02217795CS
52-0.025-55.55555555560.0450.1050.0151489460.03109313CS
156-0.105-840.1250.1750.0151007720.06364144CS
260-0.235-92.15686274510.2550.750.0152309110.22538823CS

PSYC - Frequently Asked Questions (FAQ)

What is the current Psyched Wellness share price?
The current share price of Psyched Wellness is $ 0.02
What is the 1 year trading range for Psyched Wellness share price?
Psyched Wellness has traded in the range of $ 0.015 to $ 0.105 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HROHero Innovation Group Inc
$ 0.10
(1,900.00%)
6k
JBRJames Bay Resources Ltd
$ 0.06
(200.00%)
15k
ULTAUltra Brands Ltd
$ 0.02
(100.00%)
1k
PGOLPatriot Gold Corp
$ 0.04
(100.00%)
8k
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
22k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
4k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
21.3k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
4k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
18.28k
WINCommon Stock
$ 0.01
(-33.33%)
15k
QIMCQuebec Innovative Materials Corp
$ 0.155
(6.90%)
5.85M
BPAIBrandPilot AI Inc
$ 0.03
(50.00%)
3.99M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
3.72M
SXSt Georges Eco Mining Corp
$ 0.085
(41.67%)
2.36M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
2.23M

Discussion

View Full Feed
NoMoDo NoMoDo 47 seconds ago
This is huge... HMBL DD
https://x.com/EuThiago_Moura/status/1865105222458044771
HMBL
MetaMonster MetaMonster 2 minutes ago
They going to get squeezed so hard with breakthrough news
RNAZ
stressfreeliving stressfreeliving 2 minutes ago
$ASII on watch
ASII
Drugdoctor Drugdoctor 3 minutes ago
Fartcoin and butthole coin are real and trading. This just shows the absurdity of cryptocoins...
https://www.gate.io/blog/5393/Butthole-Coin--The-New-Meme-Token-Challenging-Fartcoin
https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/
stressfreeliving stressfreeliving 4 minutes ago
What will it take to move this to .01?
ASII
NoMoDo NoMoDo 4 minutes ago
HMBL is going to start moving up very soon. Likely starting as early as Monday, but definitely after Jan 15th. If there are people trying to keep the price down, they may not want anyone to interfere.
HMBL
tradedays1224 tradedays1224 5 minutes ago
jim@ctricinc.com or jshipley33@gmail.com should work. He replied to me
CIVX
WooptdooU WooptdooU 5 minutes ago
Kcc also said he was selling IF... BUT, didn't...put that in your pipe and smoke it...
LWLG
firebag1 firebag1 6 minutes ago
Someone just removed your post about naked short selling. Why??
HMBL
glenn1919 glenn1919 6 minutes ago
PLRZ.....MEGL.....,MGOL....,,,,MBOL....SCPX.....FRGT......FCUV..................https://stockcharts.com/h-sc/ui?s=FCUV&p=W&yr=1&mn=3&dy=0&id=p96837884856
FCUV FRGT MEGL
MetaMonster MetaMonster 6 minutes ago
You can do it Fitzgerald take out all your dancing Nobel lab rats in management out of their holes
https://www.proactiveinvestors.ca/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html?region=ca
RNAZ
Inmotion Inmotion 7 minutes ago
Please add me as well - long time FNMA/FMCC Holder - just shy of 150k in total. I have been playing this game since 2012?… I can’t even remember any more. Thanks Navy for shining the light!
FMCC
Inmotion Inmotion 7 minutes ago
Please add me as well - long time FNMA/FMCC Holder - just shy of 150k in total. I have been playing this game since 2012?… I can’t even remember any more. Thanks Navy for shining the light!
FMCC
Drugdoctor Drugdoctor 8 minutes ago
$FORW a -fartcoin-and-butthole-coin-holding company? Wow, what a great idea! Look how well these new cryptos are doing.

https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/

https://www.gate.io/blog/5393/Butthole-Coin--The-New-Meme-Token-Challen
FORW
WALLnut WALLnut 8 minutes ago
I do!! We should be trading in the .60 to 90 range by now.



RDGL
RDGL
firebag1 firebag1 8 minutes ago
Andy Kaufman!!! Rob!
HMBL
NoMoDo NoMoDo 8 minutes ago
HMBL DD
https://x.com/shopmarkey/status/1875606147610050766?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
Investor082 Investor082 8 minutes ago
All excuses for non performance. AF does not prevent LP from meeting with new investors who she could convince why NWBO deserves better valuation from previous raise, and so on.
NWBO
jog49 jog49 9 minutes ago
$5 would be interesting because that's the threshold for another set of buyers, provided they think it will hold.
FNMA
srm4u srm4u 10 minutes ago
same to you mick and NYBob
NoMoDo NoMoDo 10 minutes ago
If it gets there and you are thinking about a quarter share or even half share, let me know. We almost got a 25hour plan from netjets this year because we took our family and their families to Hawaii. We ended up with 19 people and it only seated 13, so we went commercial.
HMBL
Dragonman1 Dragonman1 12 minutes ago
Nice and steady volume, very nice let's hope this gets better and better, volume before price! it will get noticed more and more by investors and then we will see movement!
KEGS
glenn1919 glenn1919 12 minutes ago
megl....................................................A/H
MEGL
ChanceVision ChanceVision 12 minutes ago
New Processing Plant Pics by InvestorPastor on StockTwits

https://stocktwits.com/InvestorPastor

$AABB
AABB

Your Recent History

Delayed Upgrade Clock