Volume | 140,905 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Psyched Wellness Ltd | PSYC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.08 | 0.10 | 0.10 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
99 | 140,905 | - | 0.03 - 0.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:58 | 7,000 | $ 0.10 | CAD |
Psyched Wellness News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.10 | 0.08 | 0.0922657 | 283,221 | 0.01 | 11.11% |
1 Month | 0.05 | 0.10 | 0.045 | 0.0816678 | 167,502 | 0.05 | 100.00% |
3 Months | 0.045 | 0.10 | 0.03 | 0.0659849 | 97,824 | 0.055 | 122.22% |
6 Months | 0.05 | 0.10 | 0.03 | 0.0601921 | 64,797 | 0.05 | 100.00% |
1 Year | 0.065 | 0.11 | 0.03 | 0.0674179 | 67,202 | 0.035 | 53.85% |
3 Years | 0.27 | 0.32 | 0.025 | 0.1295864 | 114,571 | -0.17 | -62.96% |
5 Years | 0.255 | 0.75 | 0.025 | 0.2554597 | 244,053 | -0.155 | -60.78% |