Psyched Wellness Ltd Historical Data - PSYC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-20	0.025	0.025	0.02	63457	0.02487062	CS
4	0.005	33.3333333333	0.015	0.04	0.015	609242	0.02544348	CS
12	-0.015	-42.8571428571	0.035	0.04	0.015	382050	0.02182887	CS
26	-0.08	-80	0.1	0.1	0.015	195026	0.02467085	CS
52	-0.03	-60	0.05	0.105	0.015	129315	0.03368749	CS
156	-0.135	-87.0967741935	0.155	0.175	0.015	99910	0.07077808	CS
260	-0.235	-92.1568627451	0.255	0.75	0.015	229003	0.2275497	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732658700	0.02	0	0.00	0.02	0.02	0.02	1043006
1732572300	0.02	-0.005	-20.00	0.025	0.025	0.02	8210
1732313100	0.025	0	0.00	0.025	0.025	0.025	13000
1732226700	0.025	0	0.00	0.025	0.025	0.025	8000
1732140300	0.025	0	0.00	0.025	0.025	0.025	211075
1732053900	0.025	0.005	25.00	0.025	0.025	0.02	77000
1731967500	0.02	-0.005	-20.00	0.02	0.02	0.02	156050
1731708300	0.025	-0.005	-16.67	0.025	0.025	0.025	322900
1731621900	0.03	0.005	20.00	0.025	0.03	0.025	150842
1731535500	0.025	-0.005	-16.67	0.035	0.035	0.025	4016194
1731449100	0.03	0	0.00	0.035	0.04	0.03	2383160
1731362700	0.03	0.005	20.00	0.025	0.04	0.025	2220775
1731103500	0.025	0.005	25.00	0.025	0.025	0.025	435000
1731017100	0.02	0	0.00	0.02	0.02	0.02	297000
1730930700	0.02	0	0.00	0.02	0.02	0.02	0
1730844300	0.02	0	0.00	0.02	0.02	0.02	29500
1730757900	0.02	0	0.00	0.02	0.02	0.02	5012
1730495100	0.02	0.005	33.33	0.02	0.02	0.02	169000
1730408700	0.015	-0.005	-25.00	0.02	0.02	0.015	1327128
1730322300	0.02	0	0.00	0.02	0.02	0.02	10000
1730235900	0.02	0.005	33.33	0.015	0.02	0.015	345000
1730149500	0.015	0	0.00	0.015	0.02	0.015	536754
1729890300	0.015	0	0.00	0.015	0.015	0.015	587100
1729803900	0.015	0	0.00	0.015	0.015	0.015	611143
1729717500	0.015	0	0.00	0.015	0.015	0.015	964000
1729631100	0.015	0	0.00	0.015	0.015	0.015	278500
1729544700	0.015	0	0.00	0.02	0.02	0.015	300000
1729285500	0.015	0	0.00	0.02	0.02	0.015	294000
1729199100	0.015	0	0.00	0.02	0.02	0.015	166000
1729112700	0.015	0	0.00	0.02	0.02	0.015	35000
1729026300	0.015	0	0.00	0.015	0.02	0.015	56500
1728680700	0.015	0	0.00	0.015	0.015	0.015	0
1728594300	0.015	0	0.00	0.015	0.015	0.015	0
1728507900	0.015	0	0.00	0.015	0.0175	0.015	12062
1728421500	0.015	0	0.00	0.015	0.015	0.015	0
1728335100	0.015	0	0.00	0.02	0.02	0.015	6900
1728075900	0.015	0	0.00	0.015	0.015	0.015	7000
1727989500	0.015	0	0.00	0.015	0.015	0.015	0
1727903100	0.015	0	0.00	0.015	0.015	0.015	0
1727816700	0.015	0	0.00	0.015	0.015	0.015	1155000
1727730300	0.015	-0.005	-25.00	0.02	0.02	0.015	2320750
1727471100	0.02	0.005	33.33	0.02	0.02	0.02	10500
1727384700	0.015	-0.005	-25.00	0.02	0.02	0.015	500972
1727298300	0.02	0	0.00	0.02	0.02	0.015	355630
1727211900	0.02	-0.01	-33.33	0.02	0.02	0.02	547000
1727125500	0.03	0	0.00	0.03	0.03	0.03	403
1726866300	0.03	0.0075	33.33	0.025	0.03	0.025	26000
1726779900	0.0225	-0.0025	-10.00	0.03	0.03	0.02	114834
1726693500	0.025	0	0.00	0.025	0.025	0.025	8000
1726607100	0.025	-0.01	-28.57	0.035	0.035	0.025	54000
1726520700	0.035	0.01	40.00	0.02	0.035	0.02	107000
1726261500	0.025	-0.005	-16.67	0.025	0.035	0.025	295600
1726175100	0.03	0	0.00	0.025	0.03	0.02	901235
1726088700	0.03	0	0.00	0.03	0.03	0.03	40
1726002300	0.03	-0.005	-14.29	0.03	0.03	0.03	90245
1725915900	0.035	0	0.00	0.035	0.035	0.035	0
1725656700	0.035	0	0.00	0.035	0.035	0.035	0
1725570300	0.035	0.005	16.67	0.035	0.035	0.035	5514
1725483900	0.03	-0.005	-14.29	0.03	0.03	0.03	2649
1725397500	0.035	0	0.00	0.035	0.035	0.035	5750
1725051900	0.035	0	0.00	0.035	0.035	0.035	27000
1724965500	0.035	-0.005	-12.50	0.035	0.035	0.025	175000
1724879100	0.04	0	0.00	0.04	0.04	0.04	5000
1724792700	0.04	0.005	14.29	0.04	0.04	0.04	46000

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Psyched Wellness Ltd (PSYC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Psyched Wellness Ltd (PSYC) Historical

Psyched Wellness Ltd (PSYC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%