Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,700,464 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PSYC Corporation (PK) | PSYC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 14:53:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0009 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 1,700,464 | US$ 0.000853 | US$ 1,450 | - | 0.0005 - 0.0074 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:25:26 | 250,000 | US$ 0.0009 | USD |
PSYC (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/13/2024 | 06:13 | InvestorsHub NewsWire | PSYC Begins Business Overhaul Process with Consolidation of.. |
| 1/05/2024 | 07:30 | InvestorsHub NewsWire | PSYC's CEO Provides Detailed Update on the State of the.. |
| 11/08/2023 | 07:30 | InvestorsHub NewsWire | PSYC's CEO to Moderate Panel at The Cannabis & Psychedelics.. |
| 10/04/2023 | 07:30 | InvestorsHub NewsWire | PSYC's Psychedelic Spotlight to be Media Partner for 2023.. |
| 9/21/2023 | 09:45 | AllPennyStocks.com | Multi Media Company Announces Acquisition |
| 8/31/2023 | 07:30 | InvestorsHub NewsWire | PSYC Acquires Stock Day Media to Help Bolster Revenue.. |
| 8/29/2023 | 07:30 | InvestorsHub NewsWire | PSYC Enters Strategic Partnership with Target Media to Help.. |
| 6/06/2023 | 07:30 | InvestorsHub NewsWire | PSYC's Psychedelic Spotlight Continues Ascent as a.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0011 | 0.0008 | 0.0009958 | 2,976,817 | -0.0001 | -10.00% |
| 1 Month | 0.0016 | 0.0016 | 0.0008 | 0.0011535 | 7,297,528 | -0.0007 | -43.75% |
| 3 Months | 0.0007 | 0.0044 | 0.0005 | 0.0019026 | 18,109,220 | 0.0002 | 28.57% |
| 6 Months | 0.0015 | 0.0044 | 0.0005 | 0.0017472 | 9,971,282 | -0.0006 | -40.00% |
| 1 Year | 0.0062 | 0.0074 | 0.0005 | 0.0018877 | 5,636,115 | -0.0053 | -85.48% |
| 3 Years | 0.022 | 0.0236 | 0.0005 | 0.0044685 | 3,055,884 | -0.0211 | -95.91% |
| 5 Years | 0.013 | 0.11 | 0.0005 | 0.012282 | 3,904,946 | -0.0121 | -93.08% |
