Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PSYC Corporation (PK) | PSYC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 14:53:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0009 |
PSYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0011 | 0.0008 | 0.0009958 | 2,976,817 | -0.0001 | -10.00% |
| 1 Month | 0.0016 | 0.0016 | 0.0008 | 0.0011535 | 7,297,528 | -0.0007 | -43.75% |
| 3 Months | 0.0007 | 0.0044 | 0.0005 | 0.0019026 | 18,109,220 | 0.0002 | 28.57% |
| 6 Months | 0.0015 | 0.0044 | 0.0005 | 0.0017472 | 9,971,282 | -0.0006 | -40.00% |
| 1 Year | 0.0062 | 0.0074 | 0.0005 | 0.0018877 | 5,636,115 | -0.0053 | -85.48% |
| 3 Years | 0.022 | 0.0236 | 0.0005 | 0.0044685 | 3,055,884 | -0.0211 | -95.91% |
| 5 Years | 0.013 | 0.11 | 0.0005 | 0.012282 | 3,904,946 | -0.0121 | -93.08% |
PSYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 1,700,464 |
| Apr 25 2024 | 0.0009 | -0.0001 | -10.00% | 0.00093 | 0.001 | 0.0009 | 2,326,520 |
| Apr 24 2024 | 0.001 | 0.00005 | 5.26% | 0.001 | 0.001 | 0.0009 | 1,181,875 |
| Apr 23 2024 | 0.00095 | -0.0001 | -9.52% | 0.001 | 0.001 | 0.0009 | 3,989,349 |
| Apr 22 2024 | 0.00105 | 0.00 | 0.00% | 0.001 | 0.00105 | 0.00095 | 3,825,253 |
| Apr 19 2024 | 0.00105 | 0.00005 | 5.00% | 0.001 | 0.0011 | 0.001 | 3,561,090 |
| Apr 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.00105 | 0.001 | 6,463,810 |
| Apr 17 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.0009 | 913,230 |
| Apr 16 2024 | 0.0009 | -0.0001 | -10.00% | 0.00105 | 0.00105 | 0.0009 | 2,903,250 |
| Apr 15 2024 | 0.001 | -0.00005 | -4.76% | 0.00115 | 0.00115 | 0.001 | 1,828,366 |
| Apr 12 2024 | 0.00105 | -0.00005 | -4.55% | 0.0011 | 0.0012 | 0.001 | 11,329,522 |
| Apr 11 2024 | 0.0011 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.00107 | 19,141,449 |
| Apr 10 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 6,725,151 |
| Apr 09 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0014 | 0.0012 | 16,055,861 |
| Apr 08 2024 | 0.0013 | 0.00005 | 4.00% | 0.0013 | 0.0013 | 0.0012 | 3,048,567 |
| Apr 05 2024 | 0.00125 | 0.00005 | 4.17% | 0.0012 | 0.00135 | 0.0011 | 14,266,756 |
| Apr 04 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.00132 | 0.00117 | 13,212,028 |
| Apr 03 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0015 | 0.0012 | 5,643,175 |
| Apr 02 2024 | 0.0012 | -0.0001 | -7.69% | 0.0014 | 0.0014 | 0.0012 | 2,181,567 |
| Apr 01 2024 | 0.0013 | -0.0003 | -18.75% | 0.0016 | 0.0016 | 0.0012 | 20,056,212 |
| Mar 28 2024 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.0019 | 0.0016 | 15,257,667 |
| Mar 27 2024 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.00193 | 0.0015 | 13,139,858 |
