Pure Extraction Share Price - PURX

0.06 (8.11%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pure Extraction Corp PURX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.06 8.11% 0.80 14:57:42
Open Price Low Price High Price Close Price Previous Close
0.73 0.73 0.85 0.80 0.74
Bid Price Ask Price Spread News
0.72 0.82 0.10 - -
Trades Stocks Traded Average Volume 52 Week Range
17 28,900 - 0.20 - 1.00
Last Trade Type Quantity Price Currency
14:56:50 350 $ 0.80 CAD

Pure Extraction News

Date Time Source News Article
6/24/202015:20PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - PURX
6/24/202015:19PR Newswire (Canada)IIROC Trading Resumption - PURX
6/24/202008:42PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - PURX
6/24/202008:39PR Newswire (Canada)IIROC Trading Halt - PURX
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PURX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3051.000.3050.670740698,7090.495162.3%
1 Month0.,6830.54207.69%
3 Months0.361.000.200.580567221,8950.44122.22%
6 Months0.431.000.200.546647313,7350.3786.05%
1 Year0.,6020.55220.0%
3 Years0.,6020.55220.0%
5 Years0.,6020.55220.0%
Your Recent History
Pure Extra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 22:53:55