PLUS1
0.80
0.06 (8.11%)
0.06 (8.11%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Pure Extraction Corp | PURX | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.06 | 8.11% | 0.80 | 14:57:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.73 | 0.73 | 0.85 | 0.80 | 0.74 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.72 | 0.82 | 0.10 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 28,900 | - | 0.20 - 1.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:56:50 | 350 | $ 0.80 | CAD |
Pure Extraction News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/24/2020 | 15:20 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - PURX |
| 6/24/2020 | 15:19 | PR Newswire (Canada) | IIROC Trading Resumption - PURX |
| 6/24/2020 | 08:42 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - PURX |
| 6/24/2020 | 08:39 | PR Newswire (Canada) | IIROC Trading Halt - PURX |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PURX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 1.00 | 0.305 | 0.6707406 | 98,709 | 0.495 | 162.3% |
| 1 Month | 0.26 | 1.00 | 0.20 | 0.6372154 | 40,683 | 0.54 | 207.69% |
| 3 Months | 0.36 | 1.00 | 0.20 | 0.5805672 | 21,895 | 0.44 | 122.22% |
| 6 Months | 0.43 | 1.00 | 0.20 | 0.5466473 | 13,735 | 0.37 | 86.05% |
| 1 Year | 0.25 | 1.00 | 0.20 | 0.4706379 | 16,602 | 0.55 | 220.0% |
| 3 Years | 0.25 | 1.00 | 0.20 | 0.4706379 | 16,602 | 0.55 | 220.0% |
| 5 Years | 0.25 | 1.00 | 0.20 | 0.4706379 | 16,602 | 0.55 | 220.0% |
