Vivakor Quote - VIVK

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.58

Bid

1.50

Ask

1.72

Volume

33,925

1.51 Day's Range 1.634

0.67 52 Week Range 3.45

Market Cap

46.256M

Previous Close

1.51

Open

1.5747

Last Trade

115

1.58

Last Trade Time

Financial Volume

US$ 52,261

VWAP

1.5405

Average Volume (3m)

52,466

Shares Outstanding

29,275,737

Dividend Yield

PE Ratio

-4.28

Earnings Per Share (EPS)

-0.37

Revenue

59.32M

Net Profit

-10.74M

Vivakor Inc is an operator, acquirer, and developer of clean energy technologies and environmental solutions, with a focus on soil remediation. The company remediates the soil and extracts hydrocarbons, such as oils, which are then used to produce asphaltic cement and petroleum-based products. Curre... Vivakor Inc is an operator, acquirer, and developer of clean energy technologies and environmental solutions, with a focus on soil remediation. The company remediates the soil and extracts hydrocarbons, such as oils, which are then used to produce asphaltic cement and petroleum-based products. Currently, the company is focusing on remediating oil spills resulting from the Iraqi invasion of Kuwait and naturally occurring oil sand deposits in the Unita basin of Eastern Utah. Show more

Sector

Coml Physical, Biologcl Resh

Industry

Coml Physical, Biologcl Resh

Website

vivakor.com

Headquarters

Carson City, Nevada, USA

Founded

Vivakor Inc is listed in the Coml Physical, Biologcl Resh sector of the NASDAQ with ticker VIVK. The last closing price for Vivakor was US$1.51. Over the last year, Vivakor shares have traded in a share price range of US$ 0.67 to US$ 3.45.

Vivakor currently has 29,275,737 shares outstanding. The market capitalization of Vivakor is US$44.21 million. Vivakor has a price to earnings ratio (PE ratio) of -4.28.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	6.75675675676	1.48	1.71	1.3835	26559	1.61748845	CS
4	0.12	8.21917808219	1.46	1.74	1.3835	29350	1.60367928	CS
12	-0.42	-21	2	2	1.34	52466	1.61268855	CS
26	0.31	24.4094488189	1.27	3.45	1.19	62395	2.01758387	CS
52	0.58	58	1	3.45	0.67	79472	1.41852219	CS
156	1.321	510.038610039	0.259	4.65	0.259	266685	2.75046163	CS
260	1.321	510.038610039	0.259	4.65	0.259	266685	2.75046163	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	US$ 9.38 (227.97%)	30.14M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.51M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	560.18M
PGHLPrimega Group Holdings Ltd	US$ 20.95 (98.77%)	2.89M
TOYOTOYO Company Ltd	US$ 5.41 (86.55%)	49.09M
ALECAlector Inc	US$ 2.575 (-34.97%)	8.13M
ABVEAbove Food Ingredients Inc	US$ 0.5338 (-34.42%)	1.66M
LGCLLucas GC Ltd	US$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	US$ 4.19 (-31.87%)	205.78k
LESLLeslies Inc	US$ 2.445 (-30.34%)	24.55M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	560.18M
ELABElevai Labs Inc	US$ 0.01255 (-21.07%)	325.82M
NVDANVIDIA Corporation	US$ 136.92 (0.66%)	190.3M
RGTIRigetti Computing Inc	US$ 2.195 (-20.18%)	126.72M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.51M

Atlanta1 6 days ago

it's a scam

👍️0

nickypicky 6 days ago

Looking pretty good at this price. The mpir merger will double the retail volume in my opinion. Happy Holidays! Scott.

Monksdream 2 months ago

VIVK 10 day hourly

👍️0

Atlanta1 2 months ago

this is a scam

👍️0

glenn1919 2 months ago

vivk.........................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783

👍️0

Atlanta1 4 months ago

how's that chart reading working for ya, bubba?

👍️0

Atlanta1 4 months ago

ROFLMFAO

👍️0

nickypicky 5 months ago

Charts don't lie.....but people do..

👍️0

nickypicky 5 months ago

Looking like a serious breakout north

👍️0

Atlanta1 5 months ago

so you want to make it personal?

ok buddy - GFY

👍️0

glenn1919 5 months ago

VIVK...........................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783

👍️0

TrendTrade2016 5 months ago

Dummy. Learn charting

👍️0

TrendTrade2016 5 months ago

VIVK. Beautiful close. Beast

👍️0

TrendTrade2016 5 months ago

VIVK BEAUTY TWO DAY SWING...HOLDING A FEW

👍️0

Atlanta1 5 months ago

amazing - even scams go up in this market.

there is nothing behind this company to justify the current market cap - just smoke and mirrors.

👍️0

TrendTrade2016 5 months ago

VIVK...WEEKLY BREAK OUT

👍️0

glenn1919 5 months ago

VIVK....................................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783

👍️0

nickypicky 5 months ago

My experience is all Ceo's of stocks are kinda slim shady.....look at Elon Musk pump crap....This stock is hitting new highs for some reason.

👍️0

Atlanta1 5 months ago

just sharing my experience over many years. Anything that has the stench of Matt Nicosia is a scam.

👍️0

nickypicky 5 months ago

New highs a lot.... don't fight the trend.

👍️0

Atlanta1 6 months ago

It's a scam. nothing here justifies a $50MM market cap.

👍️0

nickypicky 6 months ago

Looking good here.

👍️0

glenn1919 6 months ago

VIVK...........................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783

👍️0

Atlanta1 6 months ago

it's a scam

👍️ 1

glenn1919 6 months ago

VIVK.........................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783

👍️0

Monksdream 7 months ago

VIVK new 52 week high

👍️0

Atlanta1 7 months ago

scam scam scam

👍️0

glenn1919 7 months ago

VIVK...................................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783

👍️0

Renee 8 months ago

VIVK named in SEC litigation against Canadian Attorney:

https://www.sec.gov/files/litigation/complaints/2024/comp25971.pdf

Atlanta1 9 months ago

anything remotely associated with Matt Nicosia is a scam...

👍️0

splintered sunlight 9 months ago

https://www.allpennystocks.com/specialreportsus/3494/socially-responsible-energy-operator-announces-planned-acquisition-sending-shares-higher?utm_source=advfn

👍️0

splintered sunlight 9 months ago

https://www.allpennystocks.com/specialreportsus/3494/socially-responsible-energy-operator-announces-planned-acquisition-sending-shares-higher?utm_source=advfn

👍️0

splintered sunlight 9 months ago

https://www.allpennystocks.com/specialreportsus/3494/socially-responsible-energy-operator-announces-planned-acquisition-sending-shares-higher?utm_source=advfn

👍️0

Atlanta1 1 year ago

It's been going on for quite a few years. Multiple public entities.

Nicosia is a serial business failure and con man.

I have worthless preferred shares that have been in my account for years from one of his fraud companies called Regeneca.

👍️0

Monksdream 1 year ago

Yeah. I researched the latest 10Q filed last August and determined that the current CEO is conducting a personal self enrichment scheme. Annual 7-figure salary plus stock based compensation.

👍️0

Atlanta1 1 year ago

VIVK is a total scam.

👍️ 1

Monksdream 1 year ago

VIVK new 52 week low

👍️0

Atlanta1 2 years ago

the scam is coming to the surface. Nicosia gets charged by the SEC and resigns from VIVK.

the chickens may be finally coming home to roost.

I hope you get all that's coming to you Nicosia - you total piece of human garbage.

$VIVK

👍️0

JR35 2 years ago

was hoping we could get a group of scammed investors to see if we can make these issues more public knowledge

👍️0

Atlanta1 2 years ago

yep, typical Nicosia scam. sorry he burned you..

$VIVK = total garbage

👍️0

JR35 2 years ago

To support the comments that this is a scam, I have invested in a remediation machine that the company so proudly announces contracts for remediation and I have never receive a penny of return. Whenever I try to inquire as to when revenue will flow, no answer or they tell me to look at web page which is nothing but a sales pitch. Totally frustrated

👍️0

Atlanta1 2 years ago

This company is a total scam.

Nicosia is a serial promoter of failed businesses.

$VIVK = total garbage, just like its CEO

👍️0

TheFinalCD 2 years ago

nice gain2day

👍️0

MouthBreather 2 years ago

hahahaha okay deal

👍️0

Atlanta1 2 years ago

yep - a pile of stinking, smelly garbage

👍️0

MouthBreather 2 years ago

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vivakor Inc (VIVK) Share Price

Vivakor Inc (VIVK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Vivakor Inc

Ask ADVFN Intelligence (AI)

VIVK Latest News

Movers

VIVK Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%