Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 78,190 |
|
|||||
| News | - | ||||||
| Day High | 1.44 | Low High |
|||||
| Day Low | 1.29 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vivakor Inc | VIVK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 7.69% | 1.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.31 | 1.29 | 1.44 | 1.35 | 1.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 344 | 78,190 | US$ 1.36 | US$ 106,132 | - | 0.4379 - 1.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:22:32 | 15 | US$ 1.42 | USD |
Vivakor Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.4M | 26.22M | - | 28.11M | -19.44M | -0.74 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vivakor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/15/2024 | 11:53 | PR Newswire (US) | Kuehn Law Encourages VIVK, MINM, SDPI, and AKTX Investors to.. |
| 3/08/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/04/2024 | 10:00 | AllPennyStocks.com | Socially Responsible Energy Operator Announces Planned.. |
| 3/01/2024 | 16:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/12/2024 | 16:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/09/2024 | 16:11 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 2/02/2024 | 15:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/11/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/21/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/12/2023 | 16:26 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 12/12/2023 | 15:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/24/2023 | 16:10 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VIVK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.994 | 1.84 | 0.9606 | 1.37 | 307,272 | 0.406 | 40.85% |
| 1 Month | 0.7902 | 1.84 | 0.751 | 1.16 | 140,529 | 0.6098 | 77.17% |
| 3 Months | 0.94 | 1.84 | 0.67 | 0.9988224 | 171,008 | 0.46 | 48.94% |
| 6 Months | 0.652 | 1.84 | 0.4379 | 0.9875 | 87,982 | 0.748 | 114.72% |
| 1 Year | 1.07 | 1.84 | 0.4379 | 1.03 | 58,048 | 0.33 | 30.84% |
| 3 Years | 0.259 | 4.65 | 0.259 | 2.80 | 322,352 | 1.14 | 440.54% |
| 5 Years | 0.259 | 4.65 | 0.259 | 2.80 | 322,352 | 1.14 | 440.54% |
Vivakor Description
| Vivakor Inc is an operator, acquirer, and developer of clean energy technologies and environmental solutions, with a focus on soil remediation. The company remediates the soil and extracts hydrocarbons, such as oils, which are then used to produce asphaltic cement and petroleum-based products. Currently, the company is focusing on remediating oil spills resulting from the Iraqi invasion of Kuwait and naturally occurring oil sand deposits in the Unita basin of Eastern Utah. |
