ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Stamp Inc

T Stamp Inc (IDAI)

0.47225
0.10125
( 27.29% )
Updated: 10:38:17

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.47225
Bid
0.4675
Ask
0.477
Volume
1,176,417
0.396 Day's Range 0.479
0.1491 52 Week Range 2.50
Previous Close
0.371
Open
0.4075
Last Trade
469
@
0.47225
Last Trade Time
10:38:17
Average Volume (3m)
18,312,662
Financial Volume
US$ 497,567
VWAP
0.422951

IDAI Latest News

Correction: Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details

Atlanta, GA, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced two upcoming events. Trust Stamp is planning to issue a...

Trust Stamp Announces Pricing of $3.0 Million Registered Direct Offering

Atlanta, GA, Dec. 05, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, today announced that it has entered into a securities purchase agreement...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0852522.02842377260.3870.4790.307115141710.37784103CS
40.1137531.72942817290.35850.85830.3071535558380.5566756CS
120.25025112.7252252250.2220.85830.1491183126620.53648005CS
26-0.02545-5.113522202130.49770.85830.149192450870.52751573CS
52-0.85775-64.4924812031.332.50.149148716020.54203993CS
156-32.27775-98.558015267232.7540.24950.149122205121.81519676CS
260-32.27775-98.558015267232.7540.24950.149122205121.81519676CS

IDAI - Frequently Asked Questions (FAQ)

What is the current T Stamp share price?
The current share price of T Stamp is US$ 0.47225
What is the 1 year trading range for T Stamp share price?
T Stamp has traded in the range of US$ 0.1491 to US$ 2.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 8.11
(368.79%)
50.93M
HOURHour Loop Inc
US$ 5.17
(261.54%)
76.71M
GTIGraphjet Technology
US$ 0.74
(225.99%)
113.87M
AVGRAvinger Inc
US$ 1.5999
(149.05%)
94.71M
CREVCarbon Revolution Public Ltd
US$ 7.98
(105.14%)
24.15M
SLGLSol Gel Technologies Ltd
US$ 0.9256
(-43.90%)
2.51M
CHEKCheck Cap Ltd
US$ 1.4298
(-36.45%)
2.65M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.40
(-30.69%)
116.99k
RENBRenovaro Inc
US$ 0.8131
(-27.40%)
2.91M
DRCTDirect Digital Holdings Inc
US$ 4.06
(-26.18%)
20.68M
SVMHSRIVARU Holding Ltd
US$ 0.033
(17.86%)
259.37M
LITMSnow Lake Resources Ltd
US$ 0.629
(64.36%)
147.25M
GTIGraphjet Technology
US$ 0.74
(225.99%)
113.87M
AVGRAvinger Inc
US$ 1.5999
(149.05%)
94.71M
RGTIRigetti Computing Inc
US$ 11.96
(9.12%)
83.96M

IDAI Discussion

View Posts
glenn1919 glenn1919 4 hours ago
IDAI...............https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
crowin crowin 2 weeks ago
A dolla will make everyone holla
๐Ÿ‘๏ธ0
benhor benhor 2 weeks ago
$IDAI as I mentioned last week stock will hit Dollar Land this week, looks like heading that way 

0.622 +0.052 9.12%

๐Ÿ‘๏ธ0
benhor benhor 3 weeks ago
$IDAI Dollar Land by Next week if everything going the way they are 

0.6395 +0.0493 8.35%
๐Ÿ‘๏ธ0
benhor benhor 3 weeks ago
$IDAI Fridays is the best time to loading up more
๐Ÿ‘๏ธ0
benhor benhor 3 weeks ago
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
๐Ÿ‘๏ธ0
benhor benhor 3 weeks ago
$IDAI strong buy alert lots of ask slapping happening folks 

0.6486 +0.1087 20.13%
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 weeks ago
IDAI........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
benhor benhor 3 weeks ago
$IDAI NEWS: Trust Stamp Announces Pricing of $3.0 Million Registered Direct Offering


https://finance.yahoo.com/news/trust-stamp-announces-pricing-3-133000965.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAAK-cblpuC0TZ17i296CwNBfz_R2MFP32I0y9NDptDmnh2QD1JfE6xRcGpP_Y52WwTPD2F1pnIbSSyLrW-gvkQ2RoXwKaRgU65TrxrXKmlT479Gi3H1n16Ti5YRgeqBtFa20zCRtPVE212cZBo5Sl7ahRGel7W0R1xSZ6NRyrcAzv
๐Ÿ‘๏ธ0
chumfm chumfm 3 weeks ago
Need to get over one dollar and stay there.They will be partnering up with many companies with their face recognition.Every internet company will be knocking on their door.The government will mandate this in multiple countries.Good luck and good trading.
👍 1
J2003 J2003 3 weeks ago
Huge buying blocks are coming here!!!! See all above $1 soon!
๐Ÿ‘๏ธ0
J2003 J2003 3 weeks ago
Dip and rip? Loaded! Letโ€™s go!
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 weeks ago
IDAI..........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
benhor benhor 3 weeks ago
$IDAI Dollar Land on the way 

Pre-Market 0.66 +0.0467 7.61%
๐Ÿ‘๏ธ0
crowin crowin 3 weeks ago
IDAI doing very well
๐Ÿ‘๏ธ0
benhor benhor 3 weeks ago
$IDAI after hour going crazy

0.685 +0.0717 11.69%
๐Ÿ‘๏ธ0
J2003 J2003 3 weeks ago
0.7 here before market closeโ€ฆ
๐Ÿ‘๏ธ0
J2003 J2003 3 weeks ago
Tomorrow gapper is here open above 0.74!
๐Ÿ‘๏ธ0
benhor benhor 3 weeks ago
$IDAI is heading to dollar land 

0.6472 +0.1944 42.58%
๐Ÿ‘๏ธ0
benhor benhor 3 weeks ago
$IDAI GOOD NEWS: Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details

https://marketwirenews.com/news-releases/trust-stamp-to-provide-strategic-update-and-announce-4562941305442672.html?t=893042
๐Ÿ‘๏ธ0
crowin crowin 4 weeks ago
Project Biometric Secure Module (BSM) financed by Xjenza Malta, through the FUSION: R&I Technology Development Programme Lite, will span 18 months, with a start date of November 1, 2024. The funding covers 75% of the project cost, with the company contributing 25% from its own resources. By leveraging Trust Stampโ€™s proprietary Stable IT2 algorithm, the BSM will generate cryptographic keys directly from facial and palm biometric features. This innovative approach maintains high security while minimizing the risks associated with device compromises.
๐Ÿ‘๏ธ0
crowin crowin 4 weeks ago
Trust Stamp Enhances Biometric Security with Palm-Enhanced Cryptographic Solution

https://finance.yahoo.com/news/trust-stamp-enhances-biometric-security-123000953.html
๐Ÿ‘๏ธ0
crowin crowin 4 weeks ago
The Pump may get a second wind!, look at the bid
๐Ÿ‘๏ธ0
crowin crowin 4 weeks ago
IDAI is one sick puppy , operating losses are 10 fold

http://archive.fast-edgar.com/20241121/APZ2Q22CL222D2Z2222G2MZZMOBO52RI9262
๐Ÿ‘๏ธ0
crowin crowin 4 weeks ago
.......IDAI take profits and run for the hills
๐Ÿ‘๏ธ0
crowin crowin 4 weeks ago
Looks like IDAI ran out a gas and is headed back home!
๐Ÿ‘๏ธ0
glenn1919 glenn1919 4 weeks ago
IDAI.................................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
TheHappyVulcan TheHappyVulcan 4 weeks ago
Well, I thank you for calling attention to this anyway. I had clearly meant to identify my source as this 8-k, but I identified it as a Q instead. My fault. There are only a couple of reasons
why a company with a low common share count such as this would seek a reverse split in the near future, up to one for fifty.
If you're planning to stay in this stock, be prepared. That is all I should need to say.

glta

thv
๐Ÿ‘๏ธ0
Timing101 Timing101 4 weeks ago
Well I wish I did not have to post this , but here is an updated filing that was brought to my attention. So it appears came out in the past week.
It appears it is still on . Please see link below
https://www.sec.gov/ix?doc=/Archives/edgar/data/1718939/000171893924000208/idai-20241118.htm
๐Ÿ‘๏ธ0
SantaZar SantaZar 4 weeks ago
$IDAI - Gain: 122% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php



Z
👍️ 1 🚀 1
INV4 INV4 4 weeks ago
Boom! Bought some yesterday glad I did 😃

$IDAI
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 4 weeks ago
IDAI: See the latest 'CHART' for this one, below!!

๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 4 weeks ago
IDAI: This puppy is lookin' pretty damn interesting!!
๐Ÿ‘๏ธ0
glenn1919 glenn1919 4 weeks ago
IDAI................................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
TheHappyVulcan TheHappyVulcan 4 weeks ago
Timing......you are quite correct. Thank you for making sure the correct info is on the board here. Good on you.

Happy Turkey Day


thv
๐Ÿ‘๏ธ0
Timing101 Timing101 4 weeks ago
The only Reverse Split mentioned in the most recent 10-Q that was filed was from Last Year in 2023. Even with that it was a very small one 5 to 1. .
--
https://s3.amazonaws.com/sec.irpass.cc/2663/0001718939-24-000210.htm
Quote
"Reverse Split โ€” On February 15, 2023 our Board of Directors approved and, as of February 20, 2023, the holders of a majority of our voting capital stock approved an amendment (the "Certificate of Amendmentโ€) to the Companyโ€™s Amended and Restated Certificate of Incorporation and approved to effect a reverse split of our issued and outstanding shares of Class A Common Stock at a ratio of one share for every five shares currently held, rounded up to the nearest whole share โ€“ whereby every five (5) outstanding shares of Class A Common Stock was combined and became one (1) share of Class A Common Stock, rounding up to the nearest whole number of shares (the "Reverse Splitโ€). All share and per share amounts have been updated to reflect the Reverse Split in these unaudited condensed consolidated financial statements. The Reverse Split was effective for trading on the market opening of Nasdaq on March 23, 2023. The Reverse Stock Split effective March 23, 2023, was ratified by the Companyโ€™s stockholders by written consent pursuant to a definitive proxy statement filed with the Securities and Exchange Commission on April 13, 2023. Written consent from the majority of stockholders was received as of May 13, 2023."
๐Ÿ‘๏ธ0
TheHappyVulcan TheHappyVulcan 4 weeks ago
I read in the most recent Q that a vote on reverse split had been ratified, among other things.

IiA, thank you very, very much.


glta, thv
๐Ÿ‘๏ธ0
Timing101 Timing101 4 weeks ago
$IDAI CoPilot is Microsoft AI program , picked up movement on this plus some details. Major volume and
Green all day in trading plus over 500 Million traded so far today .
--
Where did anyone see in the filings a RS? Not in their filings.
-
Granted they did recieve a letter to up their standards per Nasdaq requirements, but that happens and they reacted
--
Noted, Website with presentations is pretty impressive , plus list of partners.
https://investors.truststamp.ai/events-presentations
Partner list
https://partners.truststamp.ai/
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 4 weeks ago
IDAI: Hey Bro, in a minute, I'll tap-a-Follow for you, too!!! (And below is a handy LINK to COPILOT --- just paste it onto your computer's 'Home Page'.)
https://copilot.microsoft.com/chats/ikbArzTbcutkSQtNQivkd
/////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
๐Ÿ‘๏ธ0
TheHappyVulcan TheHappyVulcan 4 weeks ago
IiA...I just gave you a follow. I dpn't know who is CoPilot or where they get their info, but I'LL tell you that when I first found IDAI i was impressed. I knew that if they managed themselves well, they'd turn out to be a big deal.

Patent after patent, client upon new client they have worked very consistently to do those things that create value for shareholders. Finally, it appears even after some group has worked overtime to drive value too far downward that someone has seen fit to work the market to that the pps gets put back where it should be. The pps is not their yet but the battle to do so is underway, thank God.

I dont see why a reverse split has been approved, but this is my naรฏvetรฉ showing.

love this company.
๐Ÿ‘๏ธ0
TheHappyVulcan TheHappyVulcan 4 weeks ago
Trading 350 times normal volume so far and we cant even break a buck. Fascinating.
๐Ÿ‘๏ธ0
TheHappyVulcan TheHappyVulcan 4 weeks ago
Trying to learn something here. This news is not on the company news page, nor do i gind related info on the otcmarkets website..... so, from where does COPILOT collect this intel? Its very cool.
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 4 weeks ago
IDAI: They got SQUEEZED, Boss!!! (See 'CHART', below!!!)

๐Ÿ‘๏ธ0
power11 power11 4 weeks ago
BUY BACK AT 28
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 4 weeks ago
SHORTS JUST SLAMMED IT
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 4 weeks ago
IDAI: Just ask COPILOT, Dude!!! (See below.)

"Why is IDAI stock soaring today, 11-26-24? T Stamp Inc. (NASDAQ: IDAI) stock is soaring today due to a couple of key developments. The company announced the launch of a pioneering research initiative aimed at expanding its biometric cryptosystem, Stable IT2, to include contactless palm authentication. This new feature will integrate face and palm biometrics, providing a more resilient and privacy-centric authentication system1. Additionally, T Stamp recently received a new patent covering the invention of a Personal Identifiable Information Encoder, which enhances data protection and privacy for enterprises and governmental agencies. These advancements are likely driving investor optimism and contributing to the stock's rise today. Does this news change your perspective on IDAI?"
๐Ÿ‘๏ธ0
TheHappyVulcan TheHappyVulcan 4 weeks ago
Why?
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 4 weeks ago
IDAI: To dah MOOOOOOON!!!!
๐Ÿ‘๏ธ0
glenn1919 glenn1919 4 weeks ago
IDAI.............................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
TheHappyVulcan TheHappyVulcan 2 months ago
Been in this for maybe 18 months, mostly just watching and learning. What hasnot quite come together in my mind us that this young company has been doing just what a person would hope a compsny is doing, i e., creating value, putting together a clientele, keeping the share structure sane, all that.

Yet, for nwarly a year the pps just drops and drops. I have my own theories as to what has worked against it, but I'd love to hear what y'all think about this .....and why now an investor comes in and sinks cash into it.

thv
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock