Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| T Stamp Inc | IDAI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0098 | -1.17% | 0.825 | 23:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.87 | 0.81 | 0.87 | 0.825 | 0.8348 |
IDAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7869 | 0.887 | 0.7564 | 0.8127612 | 60,626 | 0.0381 | 4.84% |
| 1 Month | 0.948 | 1.07 | 0.73 | 0.8956337 | 108,299 | -0.123 | -12.97% |
| 3 Months | 1.40 | 2.50 | 0.73 | 1.09 | 448,042 | -0.575 | -41.07% |
| 6 Months | 1.40 | 2.50 | 0.73 | 1.14 | 246,582 | -0.575 | -41.07% |
| 1 Year | 1.35 | 3.50 | 0.73 | 2.06 | 1,193,747 | -0.525 | -38.89% |
| 3 Years | 32.75 | 40.2495 | 0.73 | 5.43 | 746,594 | -31.93 | -97.48% |
| 5 Years | 32.75 | 40.2495 | 0.73 | 5.43 | 746,594 | -31.93 | -97.48% |
IDAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.825 | -0.0098 | -1.17% | 0.87 | 0.87 | 0.81 | 48,254 |
| May 02 2024 | 0.8348 | 0.0149 | 1.82% | 0.8078 | 0.887 | 0.8078 | 116,626 |
| May 01 2024 | 0.8199 | 0.045 | 5.81% | 0.79 | 0.8398 | 0.7849 | 85,549 |
| Apr 30 2024 | 0.7749 | -0.0117 | -1.49% | 0.7846 | 0.8179 | 0.7701 | 13,114 |
| Apr 29 2024 | 0.7866 | 0.0166 | 2.16% | 0.78 | 0.82 | 0.7564 | 64,554 |
| Apr 26 2024 | 0.77 | 0.01 | 1.32% | 0.7869 | 0.7872 | 0.7625 | 23,285 |
| Apr 25 2024 | 0.76 | -0.002 | -0.26% | 0.769 | 0.7879 | 0.73 | 88,607 |
| Apr 24 2024 | 0.762 | -0.0209 | -2.67% | 0.768 | 0.7883 | 0.76 | 41,189 |
| Apr 23 2024 | 0.7829 | 0.0031 | 0.40% | 0.76 | 0.8052 | 0.76 | 40,551 |
| Apr 22 2024 | 0.7798 | -0.0403 | -4.91% | 0.81 | 0.8181 | 0.7502 | 191,202 |
| Apr 19 2024 | 0.8201 | -0.0174 | -2.08% | 0.82 | 0.837 | 0.802708 | 110,465 |
| Apr 18 2024 | 0.8375 | -0.0127 | -1.49% | 0.862 | 0.8898 | 0.82 | 68,458 |
| Apr 17 2024 | 0.8502 | -0.0823 | -8.83% | 0.93 | 0.9399 | 0.8355 | 152,213 |
| Apr 16 2024 | 0.9325 | -0.0034 | -0.36% | 0.92 | 0.9425 | 0.89 | 132,133 |
| Apr 15 2024 | 0.9359 | -0.0265 | -2.75% | 1.00 | 1.00 | 0.91 | 123,879 |
| Apr 12 2024 | 0.9624 | -0.0476 | -4.71% | 0.98 | 0.9994 | 0.9301 | 122,185 |
| Apr 11 2024 | 1.01 | 0.04 | 4.19% | 0.9547 | 1.05 | 0.9404 | 276,396 |
| Apr 10 2024 | 0.9694 | -0.0006 | -0.06% | 0.95 | 0.97 | 0.9401 | 69,555 |
| Apr 09 2024 | 0.97 | -0.0089 | -0.91% | 0.9899 | 0.9899 | 0.9423 | 91,904 |
| Apr 08 2024 | 0.9789 | 0.0289 | 3.04% | 0.9499 | 1.07 | 0.93 | 268,392 |
| Apr 05 2024 | 0.95 | 0.00 | 0.00% | 0.948 | 0.9651 | 0.92 | 85,726 |
