ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.44878
0.00%
Bitcoin
102,815.00
-1.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. T Stamp Inc (IDAI) Share Price

T Stamp Inc

T Stamp Inc (IDAI)

NASDAQ
4.72
-0.02
(-0.42%)
Closed January 26 3:00PM
Delayed by 15 minutes
4.72
0.00
(0.00%)
After Hours: 6:30PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.72
Bid
4.67
Ask
4.95
Volume
137,636
4.60 Day's Range 5.00
0.1491 52 Week Range 8.96
Previous Close
4.74
Open
4.65
Last Trade
2
@
4.72
Last Trade Time
Average Volume (3m)
22,283,304
Financial Volume
US$ 660,086
VWAP
4.7959

Ask ADVFN Intelligence (AI)

IDAI Latest News

More News

Form 8-K - Current report

January 23 2025
Edgar (US Regulatory)

Form 8-K - Current report

January 21 2025
Edgar (US Regulatory)

Trust Stamp previews AGM

Atlanta, GA, Jan. 15, 2025 (GLOBE NEWSWIRE) -- T Stamp Inc. dba Trust Stamp (Nasdaq: IDAI),issued a reminder for shareholders to attend the Company's annual general meeting (the “Annual...

January 15 2025
GlobeNewswire Inc.

Form 424B5 - Prospectus [Rule 424(b)(5)]

January 08 2025
Edgar (US Regulatory)

Trust Stamp Announces Pricing of $3.5 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

Atlanta, GA, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, today announced that it has entered into a securities purchase agreement...

January 07 2025
GlobeNewswire Inc.

Form 5 - Annual statement of changes in beneficial ownership of securities

January 06 2025
Edgar (US Regulatory)

Trust Stamp announces a strategic partnership projected to generate up to $4.3m of revenue receipts in 2025

Atlanta, GA, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced a strategic transaction with Qenta Inc. (“Qenta”). Under...

January 06 2025
GlobeNewswire Inc.

Trust Stamp Previews Strategic Announcements

Atlanta, GA, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Gareth N. Genner, CEO of Trust Stamp, announced, “As our shareholders and observers know, our reverse split will be effective for trading on...

January 03 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

January 02 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 02 2025
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.276.067415730344.455.084.21751321844.79225426CS
43.9181488.6020700840.80198.960.4673204460.91255457CS
124.50152060.183066360.21858.960.1491222833040.57455314CS
264.3131059.705159710.4078.960.1491104037820.5629605CS
523.08187.8048780491.648.960.149154016650.5727321CS
156-28.03-85.587786259532.7540.24950.149123401691.74559702CS
260-28.03-85.587786259532.7540.24950.149123401691.74559702CS

IDAI - Frequently Asked Questions (FAQ)

What is the current T Stamp share price?
The current share price of T Stamp is US$ 4.72
What is the 1 year trading range for T Stamp share price?
T Stamp has traded in the range of US$ 0.1491 to US$ 8.96 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

IDAI Discussion

View Posts
tw0122 tw0122 2 weeks ago
$4.86 tiny float maybe one more round before Chinese new year 
Bottom feeder chart
👍️0
crowin crowin 3 weeks ago
Trust Stamp to Implement 1-for-15 Reverse Stock Split
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
ABOUT TO GET DUMPED
👍️0
Penny2Dime Penny2Dime 3 weeks ago
Yes!
👍️0
benhor benhor 3 weeks ago
 $IDAI going super strong 

1.0150 +0.1318 (+14.9230%)
👍️0
benhor benhor 3 weeks ago

👍️0
firebag1 firebag1 3 weeks ago
you loading elks? i gots a small positionn, might test new highs today
👍️0
firebag1 firebag1 3 weeks ago
need more volume...
👍️0
benhor benhor 3 weeks ago
 $IDAI LOOKING GOOD 52 WEEK HIGH COMING 
👍️0
glenn1919 glenn1919 4 weeks ago
idai................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
👍️0
J2003 J2003 4 weeks ago
New highs today???
👍️0
J2003 J2003 4 weeks ago
Let’s test new highs!!!!
👍️0
benhor benhor 4 weeks ago
$IDAI don’t worry will go back up
👍️0
benhor benhor 4 weeks ago
$IDAI chasers going to chase it
👍️0
benhor benhor 4 weeks ago
$IDAI 52 WEEK HIGH COMING
👍️0
elks elks 4 weeks ago
Alright then load up the boat.
👍️ 1
kingsransome kingsransome 4 weeks ago
how bout $8 then $40 wow wow,,chart it
👍️0
elks elks 4 weeks ago
2 bucks lets go
👍️0
J2003 J2003 4 weeks ago
Let’s break $1.5 today!
👍️0
benhor benhor 4 weeks ago
 $IDAI POWER HOUR HERE 

1.0850 +0.3750 52.82%
👍️0
LowFloatLopes LowFloatLopes 4 weeks ago
I loaded this and HOLO at 9:30 lol what a day 
👍️0
tw0122 tw0122 4 weeks ago
IDAI 1.20
👍️0
Penny2Dime Penny2Dime 4 weeks ago
Nice!
👍️0
benhor benhor 4 weeks ago
$IDAI just like predicted stock just hit dollar land and going super strong 

1.0396 +0.3296 46.42%
👍️0
benhor benhor 4 weeks ago
 $IDAI Patience always payoff folks dollar land just in the corner 

0.7699 +0.0599 8.44%
👍️0
benhor benhor 4 weeks ago
$IDAI looking good dollar land on the way folks 

0.7504 +0.0404 5.69%
👍️0
crowin crowin 1 month ago
Good day here
👍️0
glenn1919 glenn1919 1 month ago
idai............................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 month ago
One more round 
👍️0
tw0122 tw0122 1 month ago
$1.26 + 125%
👍️0
tw0122 tw0122 1 month ago
1.08 + 100%
🚀 1
tw0122 tw0122 1 month ago
1.04 +
90%
👍️0
tw0122 tw0122 1 month ago
.98
👍️0
tw0122 tw0122 1 month ago
$1.40s likely 
👍️0
tw0122 tw0122 1 month ago
.80s
👍️0
glenn1919 glenn1919 1 month ago
IDAI...............https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
crowin crowin 2 months ago
A dolla will make everyone holla
👍️0
benhor benhor 2 months ago
$IDAI as I mentioned last week stock will hit Dollar Land this week, looks like heading that way 

0.622 +0.052 9.12%

👍️0
benhor benhor 2 months ago
$IDAI Dollar Land by Next week if everything going the way they are 

0.6395 +0.0493 8.35%
👍️0
benhor benhor 2 months ago
$IDAI Fridays is the best time to loading up more
👍️0
benhor benhor 2 months ago
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
👍️0
benhor benhor 2 months ago
$IDAI strong buy alert lots of ask slapping happening folks 

0.6486 +0.1087 20.13%
👍️0
glenn1919 glenn1919 2 months ago
IDAI........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
benhor benhor 2 months ago
$IDAI NEWS: Trust Stamp Announces Pricing of $3.0 Million Registered Direct Offering


https://finance.yahoo.com/news/trust-stamp-announces-pricing-3-133000965.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAAK-cblpuC0TZ17i296CwNBfz_R2MFP32I0y9NDptDmnh2QD1JfE6xRcGpP_Y52WwTPD2F1pnIbSSyLrW-gvkQ2RoXwKaRgU65TrxrXKmlT479Gi3H1n16Ti5YRgeqBtFa20zCRtPVE212cZBo5Sl7ahRGel7W0R1xSZ6NRyrcAzv
👍️0
chumfm chumfm 2 months ago
Need to get over one dollar and stay there.They will be partnering up with many companies with their face recognition.Every internet company will be knocking on their door.The government will mandate this in multiple countries.Good luck and good trading.
👍 1
J2003 J2003 2 months ago
Huge buying blocks are coming here!!!! See all above $1 soon!
👍️0
J2003 J2003 2 months ago
Dip and rip? Loaded! Let’s go!
👍️0
glenn1919 glenn1919 2 months ago
IDAI..........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
benhor benhor 2 months ago
$IDAI Dollar Land on the way 

Pre-Market 0.66 +0.0467 7.61%
👍️0
crowin crowin 2 months ago
IDAI doing very well
👍️0

Your Recent History

NASDAQ
IDAI
T Stamp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads