
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Cabot Corp manufactures and sells a variety of chemicals, materials, and chemical-based products. The company organizes itself into three segments based on the product type. The reinforcement materials segment, which generates more revenue than any other segment, sells rubber-grade carbon black prod... Cabot Corp manufactures and sells a variety of chemicals, materials, and chemical-based products. The company organizes itself into three segments based on the product type. The reinforcement materials segment, which generates more revenue than any other segment, sells rubber-grade carbon black products used in hoses and belts in automobiles. The performance chemicals segment sells ink-jet colorants and metal oxides used in the automotive and construction industries. The purification solutions segment sells carbon-based products used to purify air, water, and food and beverages. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.27 | -2.61701637076 | 86.74 | 88.93 | 84.47 | 458208 | 87.07967818 | CS |
4 | -5 | -5.5884654074 | 89.47 | 89.79 | 83.6 | 456513 | 86.94321479 | CS |
12 | -25.52 | -23.2021092827 | 109.99 | 115.16 | 83.6 | 396933 | 92.54261141 | CS |
26 | -15.13 | -15.1907630522 | 99.6 | 117.46 | 83.6 | 382409 | 101.57256634 | CS |
52 | 3.64 | 4.50327848571 | 80.83 | 117.46 | 80.7 | 356258 | 98.30017015 | CS |
156 | 10.86 | 14.7534302405 | 73.61 | 117.46 | 59.65 | 343071 | 80.63735164 | CS |
260 | 41.49 | 96.533271289 | 42.98 | 117.46 | 20 | 347038 | 66.93418386 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions