ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.77
0.52%
US Tech 100
16,554.00
-2.26%
S&P 500
4,967.23
-0.88%
US Dollar vs CAD
1.37995
0.00%
Bitcoin
63,728.62
-0.15%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Vinci (DG) Share Price

DG Vinci

113.35
-0.20 (-0.18%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 853,189
Bid Price 113.30
Ask Price 114.00
News -
Day High 113.55

Low
98.49

52 Week Range

High
120.62

Day Low 111.95
Share Name Share Symbol Market Stock Type
Vinci DG Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-0.20 -0.18% 113.35 10:40:00
Open Price Low Price High Price Close Price Previous Close
112.70 111.95 113.55 113.35 113.55
Trades Shares Traded Average Volume 52 Week Range
10,827 853,189 - 98.49 - 120.62
Last Trade Type Quantity Price Currency
10:39:08 236 113.35 € EUR

Vinci News
Date Time Source News Article
4/19/202401:30GlobeNewswire Inc.VINCI finalise l’acquisition de la section Northwest..
4/17/202401:30GlobeNewswire Inc.Acquisition par VINCI d’une participation majoritaire dans..
4/16/202411:30GlobeNewswire Inc.Déclaration des transactions sur actions propres du 4 avril..
4/16/202410:45GlobeNewswire Inc.VINCI Airports – Trafic au 31 mars 2024
4/15/202401:30GlobeNewswire Inc.VINCI signs a strategic partnership agreement with NatPower..
4/09/202410:45GlobeNewswire Inc.Assemblée générale des actionnaires de VINCI du 9 avril 2024
4/02/202410:45GlobeNewswire Inc.Disclosure of transactions in own shares from March 25th to..
3/27/202414:00GlobeNewswire Inc.Mise en œuvre du programme de rachat d’actions propres
3/25/202411:45GlobeNewswire Inc.Disclosure of transactions in own shares from March 20th to..
3/21/202402:30GlobeNewswire Inc.VINCI Airports - Release of London Gatwick Airport
3/18/202411:45GlobeNewswire Inc.Combined Ordinary and Extraordinary General Meeting on..
3/15/202411:45GlobeNewswire Inc.VINCI Autoroutes and VINCI Airports traffic in February 2024

Vinci Discussion Forums - DG
Date Time Comments Title
3/14/202406:08-Complete free fall?
3/13/202405:40-Down $5 sssss
3/06/202405:13-Next financials will be interesting
3/06/202405:13-Wonder in 40: years
3/06/202405:13-Wowwwwwwww
2/29/202422:25-From 220 to 102 to 145
2/25/202407:33-Seemed appealing at $200
2/25/202407:32-Profits much less
2/25/202407:31-Amazing company
2/25/202407:30-20,000 store opening

Add a New Thread

Historical DG Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.25114.40111.25112.71778,9200.100.09%
1 Month116.42120.62111.25115.24806,183-3.07-2.64%
3 Months118.16120.62111.25116.36719,025-4.81-4.07%
6 Months100.10120.6298.68113.58719,39513.2513.24%
1 Year109.64120.6298.49109.73728,2833.713.38%
3 Years90.80120.6280.7497.50950,37922.5524.83%
5 Years89.30120.6254.7691.701,096,62624.0526.93%

Your Recent History

EU
DG
Vinci
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved