We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.705 | 8.01136363636 | 8.8 | 9.505 | 8.8 | 779 | 9.11378639 | DR |
4 | 1.44 | 17.8549287043 | 8.065 | 9.505 | 7.72 | 3846 | 8.28915389 | DR |
12 | -1.015 | -9.64828897338 | 10.52 | 10.52 | 7.72 | 2813 | 9.0008896 | DR |
26 | 1.1814 | 14.1933778653 | 8.3236 | 15.65 | 7 | 2681 | 9.59824135 | DR |
52 | 1.155 | 13.8323353293 | 8.35 | 15.65 | 6.88 | 2094 | 9.42407229 | DR |
156 | -5.745 | -37.6721311475 | 15.25 | 24.33 | 6.88 | 2972 | 11.83998462 | DR |
260 | -8.045 | -45.8404558405 | 17.55 | 80 | 6.88 | 4100 | 28.21940762 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions