We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 1.70588235294 | 8.5 | 8.865 | 8.405 | 6344 | 8.55791614 | DR |
| 4 | -0.07 | -0.803212851406 | 8.715 | 8.865 | 7.72 | 4838 | 8.2432839 | DR |
| 12 | -1.49 | -14.7015293537 | 10.135 | 11.3242 | 7.72 | 2829 | 9.01292885 | DR |
| 26 | 0.3214 | 3.86131001009 | 8.3236 | 15.65 | 7 | 2809 | 9.60869292 | DR |
| 52 | 0.285 | 3.40909090909 | 8.36 | 15.65 | 6.88 | 2153 | 9.4199442 | DR |
| 156 | -8.385 | -49.2366412214 | 17.03 | 24.33 | 6.88 | 3022 | 11.95078992 | DR |
| 260 | -8.905 | -50.7407407407 | 17.55 | 80 | 6.88 | 4129 | 28.24991457 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 8.85 | 0.45 | 5.29 | 8.865 | 8.865 | 8.6199999 | 4360 |
| 1737498480 | 8.405 | 0 | 0.00 | 8.405 | 8.405 | 8.405 | 0 |
| 1737152880 | 8.405 | 0.01 | 0.15 | 8.5 | 8.5 | 8.405 | 8328 |
| 1737066120 | 8.3928 | 0 | 0.00 | 8.3928 | 8.3928 | 8.3928 | 0 |
| 1736979720 | 8.3928 | 0.12 | 1.48 | 8.46 | 8.46 | 8.22 | 670 |
| 1736893380 | 8.27 | -0.03 | -0.36 | 8.28 | 8.476 | 8.27 | 678 |
| 1736806800 | 8.3 | 0.34 | 4.27 | 8.26 | 8.3 | 8.26 | 7828 |
| 1736547720 | 7.96 | -0.08 | -1.00 | 7.948 | 7.96 | 7.948 | 7177 |
| 1736375340 | 8.0399999 | -0.03 | -0.31 | 8 | 8.25 | 8 | 7486 |
| 1736288940 | 8.065 | -0.65 | -7.46 | 8.065 | 8.065 | 7.72 | 6627 |
| 1736202000 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1735942800 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1735856400 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1735683600 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1735597200 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1735338000 | 8.715 | -0.27 | -2.95 | 8.715 | 8.715 | 8.715 | 386 |
| 1735251000 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1735078200 | 8.98 | 0.04 | 0.50 | 8.99 | 8.99 | 8.98 | 838 |
| 1734992400 | 8.935 | -0.12 | -1.33 | 8.93 | 8.946 | 8.88 | 6244 |
| 1734733200 | 9.055 | 0 | 0.00 | 9.055 | 9.055 | 9.055 | 0 |
| 1734646800 | 9.055 | 0.39 | 4.44 | 8.7899999 | 9.06 | 8.7899999 | 1479 |
| 1734560940 | 8.67 | -0.25 | -2.75 | 8.67 | 8.67 | 8.67 | 636 |
| 1734474360 | 8.9149999 | -0.05 | -0.50 | 8.86 | 8.922 | 8.86 | 2905 |
| 1734388140 | 8.96 | -0.28 | -3.03 | 8.93 | 8.96 | 8.93 | 939 |
| 1734128940 | 9.24 | -0.32 | -3.35 | 9.24 | 9.24 | 9.24 | 1572 |
| 1734042480 | 9.56 | -0.01 | -0.10 | 9.515 | 9.56 | 9.506 | 3410 |
| 1733955900 | 9.57 | -0.04 | -0.42 | 9.51 | 9.57 | 9.51 | 1064 |
| 1733869200 | 9.61 | -0.64 | -6.20 | 9.61 | 9.61 | 9.61 | 313 |
| 1733782800 | 10.245 | 1.04 | 11.24 | 10.24 | 10.245 | 10.24 | 1223 |
| 1733523600 | 9.21 | 0.11 | 1.21 | 9.16 | 9.21 | 9.16 | 281 |
| 1733437500 | 9.1 | -0.14 | -1.52 | 9.1 | 9.11 | 9.1 | 690 |
| 1733350980 | 9.24 | 0.37 | 4.17 | 9.24 | 9.24 | 9.24 | 999 |
| 1733264700 | 8.8699999 | -0.57 | -6.04 | 8.9 | 8.9 | 8.8699999 | 504 |
| 1733178180 | 9.44 | 0.22 | 2.39 | 9.44 | 9.44 | 9.44 | 297 |
| 1732919340 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1732746540 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1732660140 | 9.22 | 0.16 | 1.77 | 9.2 | 9.22 | 9.2 | 6385 |
| 1732573560 | 9.06 | 0.02 | 0.17 | 9.06 | 9.06 | 9.06 | 4133 |
| 1732314000 | 9.045 | -0.7 | -7.14 | 9.0378 | 9.045 | 9.0378 | 1972 |
| 1732228140 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1732141740 | 9.74 | 0.13 | 1.35 | 9.74 | 9.74 | 9.74 | 1354 |
| 1732054800 | 9.61 | -0.18 | -1.84 | 9.61 | 9.61 | 9.61 | 386 |
| 1731968640 | 9.7899999 | 0.06 | 0.62 | 9.74 | 9.7899999 | 9.74 | 2101 |
| 1731709260 | 9.73 | -0.55 | -5.30 | 9.68 | 9.73 | 9.63 | 11181 |
| 1731622800 | 10.275 | -0.16 | -1.49 | 10.275 | 10.33 | 10.264 | 9828 |
| 1731536760 | 10.43 | -0.09 | -0.86 | 10.43 | 10.43 | 10.43 | 2326 |
| 1731450480 | 10.52 | -0.8 | -7.10 | 10.52 | 10.52 | 10.52 | 100 |
| 1731364080 | 11.3242 | 0 | 0.00 | 11.3242 | 11.3242 | 11.3242 | 0 |
| 1731104880 | 11.3242 | 0 | 0.00 | 11.3242 | 11.3242 | 11.3242 | 0 |
| 1731018480 | 11.3242 | 0 | 0.00 | 11.3242 | 11.3242 | 11.3242 | 0 |
| 1730932080 | 11.3242 | 0 | 0.00 | 11.3242 | 11.3242 | 11.3242 | 0 |
| 1730845680 | 11.3242 | 0.77 | 7.34 | 11.3242 | 11.3242 | 11.3242 | 166 |
| 1730755620 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730496420 | 10.55 | 0.25 | 2.43 | 10.55 | 10.55 | 10.55 | 433 |
| 1730409780 | 10.3 | 0 | 0.00 | 10.135 | 10.3 | 10.135 | 205 |
| 1730323500 | 10.3 | -0.32 | -2.97 | 10.3 | 10.3 | 10.3 | 358 |
| 1730237280 | 10.615 | 0 | 0.00 | 10.615 | 10.615 | 10.615 | 0 |
| 1730150880 | 10.615 | -0.19 | -1.71 | 10.625 | 10.917 | 10.44 | 2398 |
| 1729891500 | 10.8 | 0.44 | 4.25 | 10.8 | 10.8 | 10.8 | 409 |
| 1729805160 | 10.36 | -0.16 | -1.52 | 10.36 | 10.36 | 10.36 | 449 |
| 1729718700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
