Dixie Gold Share Price - DG

0.00 (0.0%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Dixie Gold Inc DG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.055 14:48:15
Open Price Low Price High Price Close Price Previous Close
Trades Stocks Traded Average Volume 52 Week Range
1 4 - 0.045 - 0.315
Last Trade Type Quantity Price Currency
08:30:00 4 $ 0.06 CAD


Draw Mode:

Dixie Gold News

Date Time Source News Article
7/05/202207:20PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - DG
7/05/202207:17PR Newswire (Canada)IIROC Trading Resumption - DG
6/30/202211:55PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - DG
6/30/202211:48PR Newswire (Canada)IIROC Trading Halt - DG
6/08/202214:10PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - DG
6/08/202214:07PR Newswire (Canada)IIROC Trading Resumption - DG
6/08/202213:52PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - DG
6/08/202213:50PR Newswire (Canada)IIROC Trading Halt - DG
11/03/202108:23PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - DG
11/03/202108:20PR Newswire (Canada)IIROC Trading Resumption - DG
11/02/202106:58PR Newswire (Canada)IIROC Trading Halt - DG
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.050.05542816,501-0.01-15.38%
1 Month0.050.0650.050.058237816,0710.00510.0%
3 Months0.060.0950.0450.064317520,783-0.005-8.33%
6 Months0.200.200.0450.103924732,243-0.145-72.5%
1 Year0.220.3150.0450.188225539,524-0.165-75.0%
3 Years0.0350.4050.020.159175755,7620.0257.14%
5 Years0.0350.4050.020.159175755,7620.0257.14%
Your Recent History
Dixie Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 21:20:23