Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dixie Gold Inc | DG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
DG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 8,000 |
Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,000 |
Mar 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 41,000 |
Mar 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 13,106 |
Mar 22 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 105,500 |
Mar 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 69,000 |
Mar 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 151,208 |
Mar 19 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 4,000 |
Mar 18 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 64,000 |
Mar 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 72,000 |
Mar 14 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 0.05 | 284,000 |
Mar 13 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 3,000 |
Mar 12 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 184,000 |
Mar 11 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 25,002 |
Mar 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 07 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.05 | 332,199 |
Mar 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 46,000 |
Mar 05 2024 | 0.06 | -0.02 | -25.00% | 0.095 | 0.095 | 0.06 | 87,500 |
Mar 04 2024 | 0.08 | -0.04 | -33.33% | 0.08 | 0.085 | 0.07 | 146,861 |
Mar 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Feb 29 2024 | 0.12 | 0.01 | 9.09% | 0.135 | 0.135 | 0.12 | 6,500 |