ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dixie Gold Inc

Dixie Gold Inc (DG)

0.06
0.00
(0.00%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01200.050.060.045566040.04846371CS
40.02500.040.0650.04480580.04997933CS
120.0059.090909090910.0550.0650.04410940.04764146CS
260.01200.050.0750.04251970.05100217CS
52-0.1-62.50.160.20.04239780.06158297CS
156-0.16-72.72727272730.220.2750.04280220.11525421CS
2600.0351400.0250.4050.025403610.15444024CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347344000.0600.000.060.060.060
17346480000.0600.000.060.060.0620
17345616000.060.01533.330.060.060.063000
17344752000.04500.000.0450.0450.0450
17343888000.045-0.005-10.000.0450.050.04593000
17341296000.05-0.015-23.080.050.050.05187000
17340432000.06500.000.0650.0650.06511000
17339568000.0650.01530.000.0650.0650.06552165
17338704000.05-0.005-9.090.0650.0650.0541300
17337840000.055-0.01-15.380.0550.0550.0551000
17335248000.06500.000.0650.0650.0650
17334384000.06500.000.0650.0650.0650
17333520000.06500.000.0650.0650.06513000
17332656000.0650.0118.180.060.0650.0636000
17331792000.0550.0122.220.0450.060.045132500
17329200000.0450.00512.500.0450.0450.045300000
17328336000.0400.000.040.040.041005
17327472000.04-0.01-20.000.040.040.0438824
17326608000.050.00511.110.0450.050.04544000
17325744000.0450.00512.500.0450.0450.0457350
17323152000.0400.000.040.040.040
17322288000.0400.000.040.040.0420000
17321424000.0400.000.040.040.0480000
17320560000.04-0.005-11.110.040.040.0450000
17319696000.0450.00512.500.0450.0450.04512000
17317104000.0400.000.040.040.04225500
17316240000.0400.000.040.040.040
17315376000.04-0.005-11.110.040.040.0446000
17314512000.04500.000.0450.0450.04516000
17313648000.04500.000.0450.0450.04510500
17311056000.0450.00512.500.0450.0450.0452000
17310192000.0400.000.040.040.042000
17309328000.04-0.005-11.110.040.040.0425000
17308464000.04500.000.0450.0450.04554500
17307600000.04500.000.0450.0450.0450
17304972000.04500.000.0450.0450.0450
17304108000.04500.000.0450.0450.0450
17303244000.04500.000.0450.0450.0450
17302380000.045-0.005-10.000.0450.0450.0451198
17301516000.0500.000.050.050.0574800
17298924000.0500.000.050.050.050
17298060000.050.00511.110.050.050.05376000
17297196000.045-0.005-10.000.0450.0450.04558000
17296332000.0500.000.0450.050.045109000
17295468000.0500.000.050.050.050
17292876000.0500.000.0450.050.04512000
17292012000.0500.000.050.050.0518000
17291148000.0500.000.0450.0550.045132870
17290284000.0500.000.050.050.050
17286828000.0500.000.050.050.0537000
17285964000.0500.000.050.050.050
17285100000.0500.000.050.050.050
17284236000.0500.000.050.050.05500
17283372000.0500.000.050.050.0511000
17280780000.0500.000.050.050.050
17279916000.050.00511.110.050.050.051000
17279052000.045-0.01-18.180.050.050.0458500
17278188000.05500.000.0550.0550.0550
17277324000.05500.000.0550.0550.0550
17274732000.05500.000.0550.0550.0550
17273868000.055-0.005-8.330.0450.0550.04528252
17273004000.0600.000.060.060.060
17272140000.0600.000.060.060.0625000
17271276000.0600.000.060.060.060

Your Recent History

Delayed Upgrade Clock