We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 41.40 | 44.70 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 36.30 | 38.90 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 30.70 | 34.70 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.80 | 29.70 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.70 | 23.90 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.80 | 19.70 | 20.37 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.80 | 14.80 | 15.86 | 12.80 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 6.00 | 9.90 | 28.30 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 3.20 | 5.80 | 9.14 | 4.50 | 0.00 | 0.00 % | 0 | 36 | - |
90.00 | 0.55 | 0.85 | 0.84 | 0.70 | -0.16 | -16.00 % | 6 | 116 | 10:44:17 |
95.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 16 | - |
105.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 32 | - |
110.00 | 0.80 | 1.75 | 0.80 | 1.275 | 0.00 | 0.00 % | 0 | 37 | - |
115.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 0.25 | 1.60 | 0.25 | 0.925 | 0.00 | 0.00 % | 0 | 107 | - |
125.00 | 1.50 | 1.60 | 1.50 | 1.55 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 1.20 | 1.55 | 1.20 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.55 | 1.75 | 0.55 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 1.00 | 0.10 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.05 | 1.45 | 0.69 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.55 | 2.05 | 0.46 | 1.30 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 2.80 | 3.30 | 1.96 | 3.05 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 5.60 | 9.10 | 0.55 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 10.50 | 14.10 | 8.63 | 12.30 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 16.40 | 18.50 | 16.97 | 17.45 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 20.80 | 24.30 | 21.97 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.30 | 29.40 | 11.40 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.30 | 34.40 | 15.70 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 36.30 | 39.40 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 41.30 | 44.40 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 46.20 | 49.40 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions