
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 34.40 | 38.10 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 30.00 | 33.10 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.50 | 27.80 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.00 | 22.80 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.70 | 18.20 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.60 | 13.20 | 14.60 | 11.40 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 5.70 | 8.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.15 | 4.10 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.10 | 2.15 | 3.10 | 2.625 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 33 | - |
95.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 0.05 | 0.65 | 0.62 | 0.35 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.05 | 2.90 | 1.15 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 2.85 | 5.10 | 2.11 | 3.975 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 7.50 | 10.20 | 6.15 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 12.10 | 14.50 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.00 | 19.50 | 12.20 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.00 | 24.60 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.70 | 30.60 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.90 | 35.90 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.90 | 40.60 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 42.70 | 45.90 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions