We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.90 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.70 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.95 | 2.85 | 2.43 | -32.50 % | 3 | 7 |
| 90.00 | 0.25 | 2.85 | 0.84 | -40.00 % | 9 | 4 |
| 95.00 | 0.10 | 1.25 | 0.25 | -91.07 % | 8 | 2 |
| 100.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 5 |
| 70.00 | 0.68 | 0.65 | 0.68 | 0.00 % | 0 | 13 |
| 75.00 | 0.05 | 1.65 | 0.54 | 0.00 % | 0 | 17 |
| 80.00 | 0.45 | 3.20 | 1.35 | 0.00 % | 0 | 8 |
| 85.00 | 2.35 | 3.20 | 2.45 | 0.00 % | 0 | 8 |
| 90.00 | 4.90 | 7.50 | 6.15 | 0.00 % | 0 | 2 |
| 95.00 | 9.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.80 | 17.40 | 12.20 | 0.00 % | 0 | 5 |
| 105.00 | 18.90 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
