We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -3.35307924444 | 89.47 | 89.79 | 86.34 | 392477 | 87.8445545 | CS |
| 4 | -2.39 | -2.68962412784 | 88.86 | 92.89 | 85.04 | 333289 | 89.00873266 | CS |
| 12 | -27.09 | -23.855230715 | 113.56 | 117.25 | 85.04 | 375712 | 99.71811787 | CS |
| 26 | -13.53 | -13.53 | 100 | 117.46 | 83.53 | 383751 | 102.71650497 | CS |
| 52 | 12.62 | 17.0886932972 | 73.85 | 117.46 | 70.63 | 354158 | 97.66249083 | CS |
| 156 | 31.66 | 57.7631819011 | 54.81 | 117.46 | 54.155 | 348151 | 79.93858925 | CS |
| 260 | 45.8 | 112.613720187 | 40.67 | 117.46 | 20 | 346089 | 66.2876833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 86.47 | -0.77 | -0.88 | 87.66 | 87.7031 | 85.4 | 512474 |
| 1738280400 | 87.24 | -0.25 | -0.29 | 88.05 | 88.555 | 86.5 | 366146 |
| 1738194000 | 87.49 | -0.31 | -0.35 | 87.44 | 88.59 | 86.86 | 286341 |
| 1738107600 | 87.8 | -0.31 | -0.35 | 88.5 | 88.75 | 87.58 | 379695 |
| 1738021200 | 88.11 | -0.2 | -0.23 | 88.62 | 89.37 | 87.495 | 465325 |
| 1737762000 | 88.31 | -3.27 | -3.57 | 89.47 | 89.79 | 87.8 | 464787 |
| 1737675600 | 91.58 | 0 | 0.00 | 91.58 | 91.58 | 91.58 | 0 |
| 1737589200 | 91.58 | -0.93 | -1.01 | 92.35 | 92.43 | 90.465 | 282672 |
| 1737502800 | 92.51 | 1.24 | 1.36 | 92 | 92.89 | 91.85 | 272033 |
| 1737157200 | 91.27 | 1.07 | 1.19 | 91.18 | 91.952 | 90 | 428655 |
| 1737070800 | 90.2 | -0.78 | -0.86 | 90.59 | 91.56 | 89.53 | 268641 |
| 1736984400 | 90.98 | 1.61 | 1.80 | 91.19 | 91.8024 | 89.86 | 316982 |
| 1736898000 | 89.37 | 0.04 | 0.04 | 89.7 | 91 | 88.53 | 317469 |
| 1736811600 | 89.33 | 2.62 | 3.02 | 85.99 | 89.4 | 85.99 | 307150 |
| 1736552400 | 86.71 | -0.99 | -1.13 | 85.45 | 87.16 | 85.04 | 366620 |
| 1736379600 | 87.7 | -1.02 | -1.15 | 88.01 | 88.53 | 87.01 | 294120 |
| 1736293200 | 88.72 | -0.01 | -0.01 | 88.53 | 89.29 | 87.7 | 333255 |
| 1736206800 | 88.73 | 0.23 | 0.26 | 89.37 | 90.3206 | 88.66 | 245658 |
| 1735947600 | 88.5 | -0.38 | -0.43 | 89.15 | 89.15 | 87.85 | 295091 |
| 1735861200 | 88.88 | -2.43 | -2.66 | 91.63 | 92.3 | 88.83 | 275085 |
| 1735688400 | 91.31 | 0.67 | 0.74 | 91.15 | 92.34 | 90.87 | 315306 |
| 1735602000 | 90.64 | -1.04 | -1.13 | 91.14 | 91.405 | 89.91 | 289320 |
| 1735342800 | 91.68 | -1.06 | -1.14 | 92.5 | 93.2412 | 91.0198 | 251689 |
| 1735256400 | 92.74 | 0.19 | 0.21 | 92.04 | 93.16 | 91.6 | 212096 |
| 1735077840 | 92.55 | 0.52 | 0.57 | 92.34 | 92.78 | 91.27 | 156776 |
| 1734997200 | 92.03 | -0.36 | -0.39 | 92.53 | 92.73 | 91.04 | 392746 |
| 1734738000 | 92.39 | -0.42 | -0.45 | 92.22 | 93.965 | 91.92 | 1531877 |
| 1734651600 | 92.81 | -2.16 | -2.27 | 95.95 | 96.39 | 92.59 | 520570 |
| 1734565200 | 94.97 | -5.12 | -5.12 | 100.57 | 100.83 | 94.24 | 511706 |
| 1734478800 | 100.09 | -1.82 | -1.79 | 101.38 | 101.86 | 99.8 | 444461 |
| 1734392400 | 101.91 | -1.47 | -1.42 | 102.78 | 103.7575 | 101.59 | 238211 |
| 1734133200 | 103.38 | -0.71 | -0.68 | 103.41 | 104.12 | 102.435 | 396413 |
| 1734046800 | 104.09 | -0.92 | -0.88 | 104.87 | 105.72 | 103.89 | 244163 |
| 1733960400 | 105.01 | -0.91 | -0.86 | 106.54 | 106.83 | 104.63 | 315108 |
| 1733874000 | 105.92 | -0.62 | -0.58 | 106.48 | 107.99 | 105 | 350466 |
| 1733787600 | 106.54 | 1.51 | 1.44 | 106.6 | 108.93 | 106 | 358042 |
| 1733528400 | 105.03 | 1.37 | 1.32 | 104.65 | 105.39 | 103.78 | 340057 |
| 1733442000 | 103.66 | -3.95 | -3.67 | 107.25 | 107.82 | 103.4 | 440331 |
| 1733355600 | 107.61 | -2.99 | -2.70 | 115 | 115.16 | 107.38 | 515325 |
| 1733269200 | 110.6 | -1.82 | -1.62 | 112.83 | 113.05 | 109.61 | 270765 |
| 1733182800 | 112.42 | 2.8 | 2.55 | 110.1 | 113.15 | 108.74 | 437881 |
| 1732917840 | 109.62 | 0.12 | 0.11 | 109.99 | 110.31 | 109.03 | 223914 |
| 1732750800 | 109.5 | -1.09 | -0.99 | 110.84 | 112.49 | 109.37 | 386761 |
| 1732664400 | 110.59 | -2.96 | -2.61 | 112.66 | 112.93 | 110.5 | 293913 |
| 1732578000 | 113.55 | 3.19 | 2.89 | 111.35 | 114.71 | 111.25 | 482506 |
| 1732318800 | 110.36 | 1.69 | 1.56 | 108.87 | 110.52 | 108.78 | 398012 |
| 1732232400 | 108.67 | 1.46 | 1.36 | 107.65 | 109.45 | 107.34 | 336451 |
| 1732146000 | 107.21 | -0.57 | -0.53 | 107.46 | 107.84 | 105.915 | 684336 |
| 1732059600 | 107.78 | -1.04 | -0.96 | 107.28 | 108.12 | 106.79 | 313125 |
| 1731973200 | 108.82 | 0.01 | 0.01 | 109.46 | 110.405 | 108.65 | 191822 |
| 1731714000 | 108.81 | -0.37 | -0.34 | 109.82 | 110.45 | 108.5 | 234236 |
| 1731627600 | 109.18 | -1.77 | -1.60 | 110.93 | 111.61 | 108.48 | 340451 |
| 1731541200 | 110.95 | -1.59 | -1.41 | 113.25 | 113.82 | 110.92 | 514300 |
| 1731454800 | 112.54 | -3.96 | -3.40 | 115.63 | 116.74 | 112.36 | 501770 |
| 1731368400 | 116.5 | 1.51 | 1.31 | 114.58 | 117.25 | 114.08 | 654048 |
| 1731109200 | 114.99 | -1.61 | -1.38 | 114.95 | 115.72 | 112.82 | 522848 |
| 1731022800 | 116.6 | -0.4 | -0.34 | 117.09 | 117.46 | 115.44 | 499039 |
| 1730936400 | 117 | 8.14 | 7.48 | 115.01 | 117.37 | 114.44 | 753915 |
| 1730850000 | 108.86 | -1.23 | -1.12 | 107.67 | 110.54 | 104.16 | 742048 |
| 1730763600 | 110.09 | 1.07 | 0.98 | 108.8 | 111.4 | 108.8 | 723302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
