Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 49,425 |
|
|||||
| News | - | ||||||
| Day High | 9.65 | Low High |
|||||
| Day Low | 9.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quest Resource Holding Corporation | QRHC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 2.78% | 9.60 | 15:04:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.41 | 9.30 | 9.65 | 9.60 | 9.34 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,002 | 49,425 | US$ 9.51 | US$ 469,897 | - | 5.0106 - 9.9287 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 1,087 | US$ 9.60 | USD |
Quest Resource Holding Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 193.65M | 20.17M | - | 288.38M | -7.29M | -0.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Quest Resource News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QRHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.99 | 9.65 | 8.57 | 9.06 | 38,818 | 0.61 | 6.79% |
| 1 Month | 8.59 | 9.9287 | 8.01 | 9.06 | 50,120 | 1.01 | 11.76% |
| 3 Months | 6.74 | 9.9287 | 6.50 | 8.11 | 39,632 | 2.86 | 42.43% |
| 6 Months | 7.25 | 9.9287 | 6.01 | 7.51 | 40,042 | 2.35 | 32.41% |
| 1 Year | 5.44 | 9.9287 | 5.0106 | 7.16 | 37,225 | 4.16 | 76.47% |
| 3 Years | 3.90 | 9.9287 | 3.16 | 6.49 | 62,112 | 5.70 | 146.15% |
| 5 Years | 2.09 | 9.9287 | 1.07 | 5.40 | 51,575 | 7.51 | 359.33% |
Quest Resource Description
| Quest Resource Holding Corp is a national provider of waste and recycling services to customers from across multiple industry sectors that are typically larger, multi-location businesses. The company creates customer-specific programs and perform the related services for the collection, processing, recycling, disposal, and tracking of waste streams and recyclables. The company's services focus on the waste streams and recyclables from big box, grocers, and other specialty retailers; automotive after-market operations such as automotive maintenance, quick lube, dealerships, and collision repair; transportation, logistics, and fleet operators; manufacturing and industrial facilities; multi-family and commercial properties; restaurant chains and food operations. |
