Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quest Resource Holding Corporation | QRHC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -2.87% | 9.83 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.51 | 9.61 | 10.51 | 9.83 | 10.12 |
QRHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.85 | 9.61 | 10.39 | 53,194 | -0.37 | -3.63% |
| 1 Month | 9.47 | 10.85 | 8.57 | 9.72 | 46,549 | 0.36 | 3.80% |
| 3 Months | 7.09 | 10.85 | 6.8001 | 8.64 | 45,066 | 2.74 | 38.65% |
| 6 Months | 7.49 | 10.85 | 6.01 | 7.80 | 41,646 | 2.34 | 31.24% |
| 1 Year | 5.53 | 10.85 | 5.02 | 7.37 | 38,296 | 4.30 | 77.76% |
| 3 Years | 3.60 | 10.85 | 3.16 | 6.56 | 62,062 | 6.23 | 173.06% |
| 5 Years | 2.09 | 10.85 | 1.07 | 5.44 | 51,874 | 7.74 | 370.33% |
QRHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.83 | -0.29 | -2.87% | 10.51 | 10.51 | 9.61 | 57,016 |
| May 09 2024 | 10.12 | -0.13 | -1.27% | 10.24 | 10.45 | 10.12 | 69,136 |
| May 08 2024 | 10.25 | -0.35 | -3.30% | 10.60 | 10.85 | 10.21 | 38,552 |
| May 07 2024 | 10.60 | -0.06 | -0.56% | 10.64 | 10.79 | 10.59 | 70,520 |
| May 06 2024 | 10.66 | 0.41 | 4.00% | 10.22 | 10.70 | 10.21 | 51,012 |
| May 03 2024 | 10.25 | 0.05 | 0.49% | 10.20 | 10.28 | 10.13 | 36,751 |
| May 02 2024 | 10.20 | -0.08 | -0.78% | 10.44 | 10.44 | 10.10 | 42,461 |
| May 01 2024 | 10.28 | 0.14 | 1.38% | 10.20 | 10.50 | 10.14 | 39,048 |
| Apr 30 2024 | 10.14 | -0.08 | -0.78% | 10.21 | 10.26 | 10.09 | 47,660 |
| Apr 29 2024 | 10.22 | 0.62 | 6.46% | 9.79 | 10.29 | 9.71 | 81,186 |
| Apr 26 2024 | 9.60 | 0.26 | 2.78% | 9.41 | 9.65 | 9.30 | 49,425 |
| Apr 25 2024 | 9.34 | -0.04 | -0.43% | 9.38 | 9.46 | 9.175 | 33,044 |
| Apr 24 2024 | 9.38 | 0.35 | 3.88% | 9.03 | 9.43 | 9.03 | 50,477 |
| Apr 23 2024 | 9.03 | 0.28 | 3.20% | 8.73 | 9.0375 | 8.72 | 41,113 |
| Apr 22 2024 | 8.75 | 0.09 | 1.04% | 8.57 | 8.9989 | 8.57 | 38,523 |
| Apr 19 2024 | 8.66 | -0.24 | -2.70% | 8.99 | 9.11 | 8.66 | 30,899 |
| Apr 18 2024 | 8.90 | -0.07 | -0.78% | 9.06 | 9.06 | 8.835 | 28,729 |
| Apr 17 2024 | 8.97 | 0.13 | 1.47% | 8.88 | 9.14 | 8.76 | 25,496 |
| Apr 16 2024 | 8.84 | -0.32 | -3.49% | 9.08 | 9.10 | 8.82 | 26,362 |
| Apr 15 2024 | 9.16 | 0.13 | 1.44% | 9.03 | 9.39 | 8.74 | 108,138 |
| Apr 12 2024 | 9.03 | -0.37 | -3.94% | 9.47 | 9.47 | 9.03 | 22,220 |
| Apr 11 2024 | 9.40 | 0.45 | 5.03% | 8.86 | 9.685 | 8.86 | 75,561 |
