Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QRHC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.32 | 0.01 | 0.11% | 9.36 | 9.42 | 9.22 | 33,297 |
| May 23 2024 | 9.31 | 0.05 | 0.54% | 9.40 | 9.415 | 9.15 | 40,144 |
| May 22 2024 | 9.26 | -0.10 | -1.07% | 9.26 | 9.4807 | 9.04 | 54,455 |
| May 21 2024 | 9.36 | -0.33 | -3.41% | 9.66 | 9.69 | 9.26 | 50,697 |
| May 20 2024 | 9.69 | 0.14 | 1.47% | 9.48 | 9.9299 | 9.3859 | 39,850 |
| May 17 2024 | 9.55 | -0.15 | -1.55% | 9.68 | 9.90 | 9.52 | 43,094 |
| May 16 2024 | 9.70 | -0.10 | -1.02% | 9.77 | 9.8525 | 9.68 | 27,439 |
| May 15 2024 | 9.80 | 0.04 | 0.41% | 9.84 | 9.89 | 9.6555 | 44,659 |
| May 14 2024 | 9.76 | -0.14 | -1.41% | 9.94 | 10.06 | 9.76 | 43,624 |
| May 13 2024 | 9.90 | 0.07 | 0.71% | 9.64 | 10.48 | 9.64 | 118,460 |
| May 10 2024 | 9.83 | -0.29 | -2.87% | 10.51 | 10.51 | 9.61 | 57,016 |
| May 09 2024 | 10.12 | -0.13 | -1.27% | 10.24 | 10.45 | 10.12 | 69,136 |
| May 08 2024 | 10.25 | -0.35 | -3.30% | 10.60 | 10.85 | 10.21 | 38,552 |
| May 07 2024 | 10.60 | -0.06 | -0.56% | 10.64 | 10.79 | 10.59 | 70,520 |
| May 06 2024 | 10.66 | 0.41 | 4.00% | 10.22 | 10.70 | 10.21 | 51,012 |
| May 03 2024 | 10.25 | 0.05 | 0.49% | 10.20 | 10.28 | 10.13 | 36,751 |
| May 02 2024 | 10.20 | -0.08 | -0.78% | 10.44 | 10.44 | 10.10 | 42,461 |
| May 01 2024 | 10.28 | 0.14 | 1.38% | 10.20 | 10.50 | 10.14 | 39,048 |
| Apr 30 2024 | 10.14 | -0.08 | -0.78% | 10.21 | 10.26 | 10.09 | 47,660 |
| Apr 29 2024 | 10.22 | 0.62 | 6.46% | 9.79 | 10.29 | 9.71 | 81,186 |
| Apr 26 2024 | 9.60 | 0.26 | 2.78% | 9.41 | 9.65 | 9.30 | 49,425 |
| Apr 25 2024 | 9.34 | -0.04 | -0.43% | 9.38 | 9.46 | 9.175 | 33,044 |
| Apr 24 2024 | 9.38 | 0.35 | 3.88% | 9.03 | 9.43 | 9.03 | 50,477 |
| Apr 23 2024 | 9.03 | 0.28 | 3.20% | 8.73 | 9.0375 | 8.72 | 41,113 |
| Apr 22 2024 | 8.75 | 0.09 | 1.04% | 8.57 | 8.9989 | 8.57 | 38,523 |
| Apr 19 2024 | 8.66 | -0.24 | -2.70% | 8.99 | 9.11 | 8.66 | 30,899 |
| Apr 18 2024 | 8.90 | -0.07 | -0.78% | 9.06 | 9.06 | 8.835 | 28,729 |
| Apr 17 2024 | 8.97 | 0.13 | 1.47% | 8.88 | 9.14 | 8.76 | 25,496 |
| Apr 16 2024 | 8.84 | -0.32 | -3.49% | 9.08 | 9.10 | 8.82 | 26,362 |
| Apr 15 2024 | 9.16 | 0.13 | 1.44% | 9.03 | 9.39 | 8.74 | 108,138 |
| Apr 12 2024 | 9.03 | -0.37 | -3.94% | 9.47 | 9.47 | 9.03 | 22,220 |
| Apr 11 2024 | 9.40 | 0.45 | 5.03% | 8.86 | 9.685 | 8.86 | 75,561 |
| Apr 10 2024 | 8.95 | -0.08 | -0.89% | 9.00 | 9.06 | 8.77 | 36,514 |
| Apr 09 2024 | 9.03 | -0.04 | -0.44% | 9.11 | 9.15 | 8.80 | 25,635 |
| Apr 08 2024 | 9.07 | 0.16 | 1.80% | 8.99 | 9.08 | 8.91 | 9,612 |
| Apr 05 2024 | 8.91 | -0.51 | -5.41% | 9.40 | 9.40 | 8.89 | 39,215 |
| Apr 04 2024 | 9.42 | 0.15 | 1.62% | 9.25 | 9.9287 | 9.12 | 148,147 |
| Apr 03 2024 | 9.27 | 1.08 | 13.19% | 8.20 | 9.50 | 8.06 | 83,764 |
| Apr 02 2024 | 8.19 | -0.30 | -3.53% | 8.53 | 8.53 | 8.17 | 55,216 |
| Apr 01 2024 | 8.49 | -0.09 | -1.05% | 8.59 | 8.84 | 8.01 | 66,096 |
| Mar 28 2024 | 8.58 | -0.27 | -3.05% | 8.90 | 8.90 | 8.01 | 45,028 |
| Mar 27 2024 | 8.85 | 0.34 | 4.00% | 8.66 | 8.875 | 8.51 | 96,241 |
| Mar 26 2024 | 8.51 | 0.26 | 3.15% | 8.25 | 8.63 | 8.1765 | 79,167 |
| Mar 25 2024 | 8.25 | 0.61 | 7.98% | 7.67 | 8.25 | 7.565 | 94,083 |
| Mar 22 2024 | 7.64 | 0.26 | 3.52% | 7.44 | 7.64 | 7.24 | 142,932 |
| Mar 21 2024 | 7.38 | 0.24 | 3.36% | 7.16 | 7.45 | 7.16 | 20,608 |
| Mar 20 2024 | 7.14 | 0.04 | 0.56% | 7.08 | 7.22 | 7.0237 | 8,732 |
| Mar 19 2024 | 7.10 | 0.12 | 1.72% | 6.96 | 7.3535 | 6.96 | 38,224 |
| Mar 18 2024 | 6.98 | -0.06 | -0.85% | 7.00 | 7.125 | 6.9301 | 19,785 |
| Mar 15 2024 | 7.04 | -0.07 | -0.98% | 7.05 | 7.15 | 6.92 | 34,596 |
| Mar 14 2024 | 7.11 | 0.03 | 0.42% | 7.06 | 7.25 | 7.00 | 71,182 |
| Mar 13 2024 | 7.08 | 0.11 | 1.58% | 6.90 | 7.1999 | 6.8001 | 141,056 |
| Mar 12 2024 | 6.97 | -0.08 | -1.13% | 7.06 | 7.13 | 6.97 | 25,877 |
| Mar 11 2024 | 7.05 | 0.05 | 0.71% | 7.00 | 7.05 | 6.95 | 14,672 |
| Mar 08 2024 | 7.00 | -0.07 | -0.99% | 7.05 | 7.18 | 7.00 | 41,247 |
| Mar 07 2024 | 7.07 | 0.10 | 1.43% | 7.03 | 7.15 | 6.96 | 18,102 |
| Mar 06 2024 | 6.97 | 0.04 | 0.58% | 6.93 | 7.0225 | 6.93 | 13,461 |
| Mar 05 2024 | 6.93 | 0.05 | 0.73% | 6.85 | 6.97 | 6.85 | 14,744 |
| Mar 04 2024 | 6.88 | -0.12 | -1.71% | 7.00 | 7.00 | 6.81 | 22,525 |
| Mar 01 2024 | 7.00 | -0.03 | -0.43% | 7.00 | 7.01 | 6.90 | 35,247 |
| Feb 29 2024 | 7.03 | 0.04 | 0.57% | 6.99 | 7.0999 | 6.975 | 11,626 |
| Feb 28 2024 | 6.99 | -0.17 | -2.37% | 7.15 | 7.1749 | 6.97 | 26,467 |
| Feb 27 2024 | 7.16 | 0.09 | 1.27% | 7.15 | 7.16 | 7.10 | 27,573 |
| Feb 26 2024 | 7.07 | 0.06 | 0.86% | 7.00 | 7.20 | 6.96 | 28,429 |
