
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 38.50 | 41.20 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 33.40 | 36.20 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 28.60 | 31.20 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.30 | 26.80 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.20 | 21.90 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.30 | 16.90 | 14.60 | 15.60 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 8.50 | 11.90 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.00 | 7.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.90 | 2.65 | 3.10 | 2.275 | 2.00 | 181.82 % | 10 | 13 | 09:00:15 |
90.00 | 0.45 | 0.85 | 0.39 | 0.65 | 0.00 | 0.00 % | 0 | 33 | - |
95.00 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.70 | 2.10 | 0.70 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 0.05 | 0.40 | 0.62 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.20 | 1.25 | 1.15 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 1.95 | 2.80 | 2.11 | 2.375 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 4.70 | 7.20 | 6.15 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.90 | 17.10 | 12.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 18.30 | 21.30 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.40 | 26.90 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.90 | 31.80 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.90 | 36.50 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.90 | 41.60 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.90 | 46.70 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions