ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Borders & Southern Petroleum

Borders & Southern Petroleum (BOR.GB)

2.95
0.00
(0.00%)
Closed July 04 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.95
Bid
2.20
Ask
3.70
Volume
0.00
2.95 Day's Range 2.95
1.7826 52 Week Range 3.25
Previous Close
2.95
Open
2.95
Last Trade
Last Trade Time
Average Volume (3m)
60,662
Financial Volume
-
VWAP
-

BOR.GB Latest News

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Change of Nominated Adviser

Borders & Southern Petroleum plc 28 November 2023 28 November 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Change of Nominated...

Borders & Southern Petroleum plc Half-year Report

Borders & Southern Petroleum plc 28 September 2023 28 September 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Unaudited Results for...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.952.952.5764191332.95DE
40.27.272727272732.752.952.323731942.75746858DE
12-0.1-3.278688524593.053.052.038606622.80714162DE
260.311.3207547172.653.251.907366232.868613DE
520.731.11111111112.253.251.7826435742.61172845DE
1561.65126.9230769231.38.30.451967033.10536779DE
2600.7534.09090909092.28.30.452471682.20526054DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYADynaCERT Inc
$ 0.26
(30.00%)
588.14k
IVQInvesque Inc
$ 0.185
(23.33%)
500
GFRGreenfire Resources Ltd
$ 10.95
(15.26%)
14.53k
PYRPyroGenesis Canada Inc
$ 0.86
(14.67%)
323.54k
ITHInternational Tower Hill Mines Ltd New
$ 0.74
(13.85%)
21k
SFDNXT Energy Solutions Inc
$ 0.23
(-25.81%)
13k
WRXWestern Resources Corp
$ 0.07
(-17.65%)
83k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
1,000
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
56.06k
LPENLoop Energy Inc
$ 0.035
(-12.50%)
31.65k
TRPTC Energy Corporation
$ 52.17
(0.02%)
4.71M
TDToronto Dominion Bank
$ 75.87
(-0.22%)
4.61M
POWPower Corp of Canada
$ 39.13
(0.57%)
4.18M
CNQCanadian Natural Resources Ltd
$ 49.82
(0.00%)
3.93M
VGCXVictoria Gold Corp
$ 0.95
(9.20%)
3.17M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 44 seconds ago
Putin

https://www.tiktok.com/@rt.newsmedia/video/7387800636831649067?_r=1&_t=8nkOxayqqjO
toohot toohot 3 minutes ago
You didn’t answer my BIEL question. You challenged others but when requested, you run to the hills. I am going to enjoy the rest of my Fourth of July weekend without putting up with additional BS.
‘Nuff said


Do you ever wake up in the morning and look in the mirror an
BIEL
Stinger2014 Stinger2014 4 minutes ago
BTC 56.9k. The party is starting!
CGAC
Doc logic Doc logic 4 minutes ago
manibiotech,

As broad and as fast no I have not but there were some decisions to broaden the scope in several applications I have seen before. I just don’t remember them right now. The issue is there is really no point in raising expectations for this treatment unless manufacturing
NWBO
ATDS FB CULT ATDS FB CULT 5 minutes ago
Wait for 52k

Potential failed bull run as well

Stock to flow model broken

Big bitcoin fireworks today for 4th of July

Bang bang bang booooom!!!!!!!!
BTCUSD
Truth022809 Truth022809 5 minutes ago
Unfortunately, the market isn’t excited about any of that
RXMD
skitahoe skitahoe 6 minutes ago
It would seem to me that NWBO has advanced through a variety of Govts. in the UK, USA, etc and I really don't believe it changes things dramatically. I don't know how quickly a new Prime Minister takes over in the UK, but I doubt if it takes as long as here in the US, but we still might get approva
NWBO
Smattchew Smattchew 7 minutes ago
Agreeing or not doesn't matter when this forum is for all $bioaq discussion.
BIOAQ
a false profit a false profit 7 minutes ago
you stupid PRIX that intend to vote for Bi Den , this is what you're gonna get ! https://www.youtube.com/watch?v=16ifGV7GYdA
DJT
MiamiGent MiamiGent 9 minutes ago
Looks like I took a moderate loss om my 2nd stab at it. Out at 1.37 from 1.46 entry.
It's always on to the next one!
CSLR
prototype_101 prototype_101 9 minutes ago
200mm Wafers are the "volume scaling" enabler, just ONE of these Wafers can produce 10,000 devices, that's MORE than the 2024 SAM SOM goal introduced at the 2023 ASM for SAMPLING units in 2024, but everyone who took the lab tour knows that LWLG has a "constant flow of Wafers" from Foundries on 3 Con
ASM LWLG
crazy horse 0 crazy horse 0 11 minutes ago
Zionist regime approves ‘largest West Bank land grab in 30 years’
The Israeli regime has approved the largest land grab in the occupied West Bank in over 30 years, according to a settlement tracking group.
This move is likely to further escalate the already heightened tensions stemming
Hi_Lo Hi_Lo 12 minutes ago
How many law firms are paying you to violate I-Hub no ads rules to post their ads here?
Published law firm articles pertaining to dirty shells and FINRA's Rule 6490 is not posting "ads" for law firms.

But I know you're just lying to protect your lousy scammy investment. Just li
CNNA
ssc ssc 12 minutes ago
Always a tell when someone labels posting the truth about a company as bashing. Why are people here debunking lies about erhc? Look at the posting history of erhc's largest shareholder and the thousands of baseless claims, false rumors and outright lies spewed out in an effort to get some value fo
ERHE
crazy horse 0 crazy horse 0 12 minutes ago
Ouch! An American who stood up to war-hawks and said it was not China but the US which was exporting conflicts got physically dragged away

https://globalsouth.co/2024/07/04/if-you-speak-the-truth-you-get-choked/
a false profit a false profit 12 minutes ago
think again cupid stunt ! now pretend none of this is real ! https://www.youtube.com/watch?v=iRYB6N8fBKQ
DJT
surfkast surfkast 12 minutes ago
Back to the BBQ. But will prepare new documentation this weekend to submit.
SPZI
all the way up green all the way up green 13 minutes ago
Once my accounts are credited, I'll have 4136 RGBPP shares between both accounts.
RGBP
crazy horse 0 crazy horse 0 14 minutes ago
Biden tells a Philadelphia radio station that he's "proud" to be "the first black woman to serve with a black president"

Watch...
https://t.me/DDGeopolitics/115336
The ELTP King The ELTP King 14 minutes ago
King gonna keep Kingin'...

You just got lucky.
ELTP
I_luv_cydy I_luv_cydy 14 minutes ago
And that person that promised to be gone from here as of July 4 assumes I suck at picking stocks? He has no idea that I have a lot of stocks that are non pre revenue bio tech stocks. I probably should put that person on ignore at this point.
His ORIGINAL promise was to disappear from this
CYDY

Your Recent History

Delayed Upgrade Clock