ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Borders & Southern Petroleum

Borders & Southern Petroleum (BOR.GB)

5.126
0.076
( 1.50% )
Updated: 04:19:48
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.126
Bid
4.70
Ask
5.40
Volume
217,908
4.8784 Day's Range 5.132
1.5627 52 Week Range 5.188
Previous Close
5.05
Open
5.05
Last Trade
78033
@
5.126
Last Trade Time
04:19:48
Average Volume (3m)
263,495
Financial Volume
-
VWAP
-

BOR.GB Latest News

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Change of Nominated Adviser

Borders & Southern Petroleum plc 28 November 2023 28 November 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Change of Nominated...

Borders & Southern Petroleum plc Half-year Report

Borders & Southern Petroleum plc 28 September 2023 28 September 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Unaudited Results for...

Borders & Southern Petroleum plc Result of AGM

Borders & Southern Petroleum plc 23 June 2023 23 June 2023 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Results of AGM Borders &...

Borders & Southern Petroleum plc Final Results

Borders & Southern Petroleum plc 01 June 2023 1 June 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Audited Results for the 12 month...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 23 January 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Operations Update / New Investor Presentation

Borders & Southern Petroleum plc 17 January 2023 17 January 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Operations Update New...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 05 January 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the Borders and Southern Petroleum PLC underlying issuer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.47610.23655913984.655.1884.12282035834.8567149DE
41.47640.43835616443.655.1882.824473593.88368015DE
123.376192.9142857141.755.1881.64122634953.38423534DE
262.17673.76271186442.955.1881.56271382893.18078556DE
522.47693.43396226422.655.1881.5627816013.1402626DE
1563.926327.1666666671.28.30.95891078393.43824864DE
2603.126156.328.30.451366222.34355683DE

BOR.GB - Frequently Asked Questions (FAQ)

What is the current Borders & Southern Petro... share price?
The current share price of Borders & Southern Petro... is 5.126p
What is the 1 year trading range for Borders & Southern Petro... share price?
Borders & Southern Petro... has traded in the range of 1.5627p to 5.188p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAF.GBStaffline Group Plc
 23.30
(25.95%)
70.77k
MARUMarula Mining Plc
 6.09
(18.83%)
2.31M
OMI.GBOrosur Mining Inc
 6.672
(11.20%)
212.96k
ENW.GBEnwell Energy Plc
 21.96
(9.80%)
582
CAR.GBCarclo plc
 22.28
(8.68%)
9k
WTGWatchstone Group Plc
 2.30
(-23.33%)
9
VRS.GBVersarien Plc
 0.038
(-15.56%)
1.03M
GWMO.GBGreat Western Mining Corp Plc
 0.0135
(-12.90%)
3M
TSPTruSpine Technologies Plc
 1.45
(-9.38%)
25k
HUI.GBHydrogen Utopia International Plc
 2.39
(-8.95%)
10k
GWMO.GBGreat Western Mining Corp Plc
 0.0135
(-12.90%)
3M
ROCK.GBRockfire Resources Plc
 0.149
(-3.87%)
2.56M
MARUMarula Mining Plc
 6.09
(18.83%)
2.31M
VRS.GBVersarien Plc
 0.038
(-15.56%)
1.03M
TAPTap Global Group Plc
 2.60
(4.00%)
384.46k

Discussion

View Full Feed
paulsbest paulsbest 4 seconds ago
5.2 billion shares that are only listed over the counter are a problem in terms of valuation when it comes to Sunhydrogen Inc. as a potential market participant. Even if Tim Young were only interested in license models for the developed components. Tim Young cannot avoid professional valuation appro
HYSR
Fannie Heyyyyy Fannie Heyyyyy 5 seconds ago
Totally agree. My gut feeling is the gov't will get greedy with dilution. Pray I'm wrong.
capgain capgain 2 minutes ago
Thanks, Joe. I didn't know that Prince wrote that song.
willpellel willpellel 4 minutes ago
First of all, its 35k.

Second, DD is a subjective thing. One man's garbage is another man's treasure.
PSRU
Paulie Pennies Paulie Pennies 5 minutes ago
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared 9 minutes ago
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG 11 minutes ago
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared 14 minutes ago
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG 16 minutes ago
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 17 minutes ago
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared 21 minutes ago
lol Boycott Mattress Firm.
manibiotech manibiotech 22 minutes ago
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 28 minutes ago
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 29 minutes ago
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 31 minutes ago
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 33 minutes ago
🖕😤🖕
BTCUSD
highlandernew highlandernew 38 minutes ago
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 40 minutes ago
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 41 minutes ago
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 41 minutes ago
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 47 minutes ago
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 52 minutes ago
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 52 minutes ago
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 53 minutes ago
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF