Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 36.7346938776 | 2.45 | 3.81 | 2.4064 | 721095 | 3.3667102 | DE |
4 | 1.2 | 55.8139534884 | 2.15 | 3.81 | 2.0367 | 362385 | 3.04223253 | DE |
12 | 1.6 | 91.4285714286 | 1.75 | 3.81 | 1.6412 | 158249 | 2.72413699 | DE |
26 | 0.4 | 13.5593220339 | 2.95 | 3.81 | 1.5627 | 98734 | 2.65846436 | DE |
52 | 0.7 | 26.4150943396 | 2.65 | 3.81 | 1.5627 | 56041 | 2.68724416 | DE |
156 | 2.6 | 346.666666667 | 0.75 | 8.3 | 0.6637 | 108186 | 3.17308874 | DE |
260 | 1.45 | 76.3157894737 | 1.9 | 8.3 | 0.45 | 132373 | 2.26215025 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736524020 | 3.35 | 0 | 0.00 | 3.35 | 3.4296 | 3.3328 | 159101 |
1736439600 | 3.35 | 0.4 | 13.56 | 2.95 | 3.4608 | 2.95 | 274356 |
1736353620 | 2.95 | -0.4 | -11.94 | 3.35 | 3.35 | 2.82 | 890453 |
1736264400 | 3.35 | -0.3 | -8.22 | 3.65 | 3.694 | 3.146 | 893467 |
1736180880 | 3.65 | 1.2 | 48.98 | 2.45 | 3.81 | 2.4064 | 1388098 |
1735918500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.449 | 50000 |
1735832160 | 2.45 | 0.05 | 2.08 | 2.4 | 2.4855999 | 2.2872 | 901060 |
1735662660 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1735576260 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.1264 | 191360 |
1735313700 | 2.4 | 0.3 | 14.29 | 2.1 | 2.4 | 2.1 | 547999 |
1735057680 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1734971280 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1734712200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1734622440 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0367 | 16718 |
1734536340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1734449880 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.0377 | 123170 |
1734366420 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1734104460 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.0376 | 69788 |
1734020880 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.0376 | 100000 |
1733931060 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1733848080 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9852 | 18929 |
1733761860 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.02 | 24009 |
1733495700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1733416140 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1733326500 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.05 | 226539 |
1733239800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.008 | 312028 |
1733156940 | 2.15 | -0.2 | -8.51 | 2.35 | 2.35 | 1.95 | 8822 |
1732897620 | 2.35 | 0.6 | 34.29 | 1.75 | 2.46 | 1.75 | 1634134 |
1732808160 | 1.75 | 0 | 0.00 | 1.75 | 1.8084 | 1.696 | 44250 |
1732721820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1732638480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1732548840 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1732289460 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.6621 | 2349 |
1732203480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.6412 | 12820 |
1732120140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.6412 | 50454 |
1732033620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.7204 | 6387 |
1731947580 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1731688080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1731598260 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1731511920 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1731428820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1731342540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1731083160 | 1.75 | 0 | 0.00 | 1.75 | 1.7644 | 1.75 | 23000 |
1730993820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1730910480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1730824080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.7336 | 4202 |
1730737740 | 1.75 | -0.2 | -10.26 | 1.95 | 1.95 | 1.75 | 125929 |
1730475300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1730388900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.8151 | 3125 |
1730305440 | 1.95 | 0.2 | 11.43 | 1.75 | 2.05 | 1.75 | 75000 |
1730193840 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 163997 |
1730132940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 166667 |
1729869960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 6857 |
1729783680 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1729697340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1729610340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1729524420 | 1.75 | 0 | 0.00 | 1.75 | 1.77 | 1.75 | 30389 |
1729262100 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.65 | 0 |
1729178580 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1729092540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1729006140 | 1.65 | 0 | 0.00 | 1.65 | 1.7613 | 1.65 | 7210 |
1728919680 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions