ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Borders & Southern Petroleum

Borders & Southern Petroleum (BOR.GB)

3.35
0.00
( 0.00% )
Updated: 00:40:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.936.73469387762.453.812.40647210953.3667102DE
41.255.81395348842.153.812.03673623853.04223253DE
121.691.42857142861.753.811.64121582492.72413699DE
260.413.55932203392.953.811.5627987342.65846436DE
520.726.41509433962.653.811.5627560412.68724416DE
1562.6346.6666666670.758.30.66371081863.17308874DE
2601.4576.31578947371.98.30.451323732.26215025DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365240203.3500.003.353.42963.3328159101
17364396003.350.413.562.953.46082.95274356
17363536202.95-0.4-11.943.353.352.82890453
17362644003.35-0.3-8.223.653.6943.146893467
17361808803.651.248.982.453.812.40641388098
17359185002.4500.002.452.452.44950000
17358321602.450.052.082.42.48559992.2872901060
17356626602.400.002.42.42.40
17355762602.400.002.42.42.1264191360
17353137002.40.314.292.12.42.1547999
17350576802.100.002.12.12.10
17349712802.100.002.12.12.10
17347122002.100.002.12.12.10
17346224402.100.002.12.12.036716718
17345363402.100.002.12.12.10
17344498802.1-0.05-2.332.152.152.0377123170
17343664202.1500.002.152.152.150
17341044602.1500.002.152.152.037669788
17340208802.1500.002.152.152.0376100000
17339310602.1500.002.152.152.150
17338480802.1500.002.152.151.985218929
17337618602.1500.002.152.152.0224009
17334957002.1500.002.152.152.150
17334161402.1500.002.152.152.150
17333265002.1500.002.152.152.05226539
17332398002.1500.002.152.152.008312028
17331569402.15-0.2-8.512.352.351.958822
17328976202.350.634.291.752.461.751634134
17328081601.7500.001.751.80841.69644250
17327218201.7500.001.751.751.750
17326384801.7500.001.751.751.750
17325488401.7500.001.751.751.750
17322894601.7500.001.751.751.66212349
17322034801.7500.001.751.751.641212820
17321201401.7500.001.751.751.641250454
17320336201.7500.001.751.751.72046387
17319475801.7500.001.751.751.750
17316880801.7500.001.751.751.750
17315982601.7500.001.751.751.750
17315119201.7500.001.751.751.750
17314288201.7500.001.751.751.750
17313425401.7500.001.751.751.750
17310831601.7500.001.751.76441.7523000
17309938201.7500.001.751.751.750
17309104801.7500.001.751.751.750
17308240801.7500.001.751.751.73364202
17307377401.75-0.2-10.261.951.951.75125929
17304753001.9500.001.951.951.950
17303889001.9500.001.951.951.81513125
17303054401.950.211.431.752.051.7575000
17301938401.7500.001.751.751.75163997
17301329401.7500.001.751.751.75166667
17298699601.7500.001.751.751.756857
17297836801.7500.001.751.751.750
17296973401.7500.001.751.751.750
17296103401.7500.001.751.751.750
17295244201.7500.001.751.771.7530389
17292621001.750.16.061.651.751.650
17291785801.6500.001.651.651.650
17290925401.6500.001.651.651.650
17290061401.6500.001.651.76131.657210
17289196801.6500.001.651.651.650
Rendering Error

Your Recent History

Delayed Upgrade Clock