We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0104 | 1.33848133848 | 0.777 | 0.84 | 0.74 | 39128 | 0.77864894 | CS |
| 4 | -0.0026 | -0.329113924051 | 0.79 | 1.01 | 0.66855 | 262776 | 0.86245917 | CS |
| 12 | 0.0359 | 4.77711244178 | 0.7515 | 1.27 | 0.66855 | 709357 | 1.0564913 | CS |
| 26 | -0.3526 | -30.9298245614 | 1.14 | 1.49 | 0.5504 | 358504 | 1.04628987 | CS |
| 52 | -1.3126 | -62.5047619048 | 2.1 | 2.7701 | 0.5504 | 199606 | 1.13800755 | CS |
| 156 | -0.8426 | -51.6932515337 | 1.63 | 3.45 | 0.4379 | 121860 | 1.27428762 | CS |
| 260 | 0.5284 | 204.015444015 | 0.259 | 4.65 | 0.259 | 271565 | 2.42331437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 0.7869 | 0.0259 | 3.40 | 0.7697 | 0.84 | 0.74 | 67126 |
| 1751927700 | 0.761 | -0.0134 | -1.73 | 0.75 | 0.785 | 0.75 | 43002 |
| 1751576640 | 0.7744 | -0.0107 | -1.36 | 0.7862 | 0.81 | 0.7644 | 18052 |
| 1751495700 | 0.7851 | 0.0041 | 0.52 | 0.777 | 0.8132 | 0.760101 | 32441 |
| 1751409300 | 0.781 | -0.019 | -2.38 | 0.8199999 | 0.8247 | 0.781 | 32033 |
| 1751322900 | 0.8 | -0.012 | -1.48 | 0.8081 | 0.8499 | 0.7967999 | 55501 |
| 1751063700 | 0.812 | -0.058 | -6.67 | 0.877 | 0.877 | 0.812 | 40424 |
| 1750977300 | 0.87 | -0.0185 | -2.08 | 0.863 | 0.9 | 0.8330999 | 94877 |
| 1750890900 | 0.8885 | 0.0185 | 2.13 | 0.87 | 0.9 | 0.8129 | 79634 |
| 1750804500 | 0.87 | 0.0166 | 1.95 | 0.841 | 0.9 | 0.8149999 | 108117 |
| 1750718100 | 0.8534 | -0.1203 | -12.35 | 0.9201 | 0.93 | 0.734 | 280559 |
| 1750458900 | 0.9737 | 0.2441 | 33.46 | 0.72 | 1.01 | 0.66855 | 1157363 |
| 1750286100 | 0.7296 | -0.0492 | -6.32 | 0.749 | 0.77989 | 0.71 | 152855 |
| 1750199700 | 0.7788 | -0.0012 | -0.15 | 0.778 | 0.83 | 0.75001 | 338631 |
| 1750113300 | 0.78 | -0.0753 | -8.80 | 0.87 | 0.87 | 0.75 | 600898 |
| 1749854100 | 0.8553 | -0.002701 | -0.31 | 0.97 | 1.01 | 0.8300999 | 957253 |
| 1749767700 | 0.858001 | 0.002201 | 0.26 | 0.8332 | 0.95 | 0.8025 | 436539 |
| 1749681300 | 0.8558 | 0.056901 | 7.12 | 0.79 | 0.8599 | 0.761 | 238792 |
| 1749594900 | 0.798899 | 0.019399 | 2.49 | 0.76 | 0.7994 | 0.7328 | 103891 |
| 1749508500 | 0.7795 | -0.0204 | -2.55 | 0.8 | 0.8055 | 0.77 | 97703 |
| 1749249300 | 0.7999 | 0.0197 | 2.52 | 0.8501 | 0.8501 | 0.7513 | 185425 |
| 1749162900 | 0.7802 | -0.0688 | -8.10 | 0.8381999 | 0.8496 | 0.78 | 224899 |
| 1749076500 | 0.849 | 0.009 | 1.07 | 0.8248 | 0.9599 | 0.790101 | 348115 |
| 1748990100 | 0.84 | -0.23 | -21.50 | 1.03 | 1.07 | 0.8212 | 585094 |
| 1748903700 | 1.07 | -0.07 | -6.14 | 1.03 | 1.19 | 1 | 1169287 |
| 1748644500 | 1.1399999 | 0.29 | 34.15 | 1.08 | 1.27 | 0.9715 | 28213298 |
| 1748558100 | 0.8498 | 0.1179 | 16.11 | 0.88 | 0.889999 | 0.7218 | 4077624 |
| 1748471700 | 0.7319 | 0.0249 | 3.52 | 0.71 | 0.8 | 0.71 | 50126 |
| 1748385300 | 0.707 | -0.0429 | -5.72 | 0.74 | 0.74 | 0.7063 | 7023 |
| 1748039700 | 0.7499 | -0.0361 | -4.59 | 0.75 | 0.75 | 0.72 | 66587 |
| 1747953300 | 0.786 | 0.006 | 0.77 | 0.775 | 0.799999 | 0.7101 | 7909 |
| 1747866900 | 0.78 | 0.012 | 1.56 | 0.799 | 0.809 | 0.78 | 15353 |
| 1747780500 | 0.768 | -0.0172 | -2.19 | 0.802 | 0.8139 | 0.768 | 14909 |
| 1747694100 | 0.7852 | 0.0072 | 0.93 | 0.789 | 0.8125 | 0.7528 | 9434 |
| 1747434900 | 0.778 | -0.031 | -3.83 | 0.8 | 0.8139999 | 0.7601 | 23044 |
| 1747348500 | 0.809 | 0.0426 | 5.56 | 0.79 | 0.8189999 | 0.75 | 17460 |
| 1747262100 | 0.7664 | -0.0436 | -5.38 | 0.76 | 0.812 | 0.7504 | 47346 |
| 1747175700 | 0.81 | -0.01 | -1.22 | 0.8 | 0.8169 | 0.7504999 | 36573 |
| 1747089300 | 0.8199999 | 0.0399999 | 5.13 | 0.78 | 0.8199999 | 0.750001 | 53092 |
| 1746830100 | 0.78 | -0.0099 | -1.25 | 0.7949 | 0.8179999 | 0.7699 | 35338 |
| 1746743700 | 0.7899 | 0.0399 | 5.32 | 0.789 | 0.8166 | 0.7421 | 25714 |
| 1746657300 | 0.75 | -0.0676 | -8.27 | 0.8199999 | 0.84 | 0.7195 | 29069 |
| 1746570900 | 0.8176 | 0.0356 | 4.55 | 0.78 | 0.8199999 | 0.75 | 67528 |
| 1746484500 | 0.782 | -0.038 | -4.63 | 0.811 | 0.8198 | 0.7606 | 17651 |
| 1746225300 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8 | 48014 |
| 1746138900 | 0.81 | -0.09 | -10.00 | 0.95 | 0.9599 | 0.8025 | 52506 |
| 1746052500 | 0.9 | -0.1654 | -15.52 | 1.04 | 1.0791 | 0.89 | 57455 |
| 1745966100 | 1.0653999 | -0.02 | -1.75 | 1.06 | 1.0699 | 1.0001 | 16161 |
| 1745879700 | 1.0844 | -0.04 | -3.18 | 1.04 | 1.1299999 | 0.9856 | 28273 |
| 1745620500 | 1.12 | 0.13 | 13.11 | 1.05 | 1.1299999 | 0.95 | 19295 |
| 1745534100 | 0.9902 | -0.0398 | -3.86 | 1.04 | 1.11 | 0.95 | 65749 |
| 1745447700 | 1.03 | 0.07 | 7.08 | 0.9619 | 1.0899 | 0.936 | 42492 |
| 1745361300 | 0.9619 | 0.062651 | 6.97 | 0.92 | 0.965 | 0.87 | 48132 |
| 1745274900 | 0.899249 | -0.059114 | -6.17 | 0.9 | 1 | 0.8651 | 43466 |
| 1744929300 | 0.958363 | -0.009837 | -1.02 | 0.96 | 1.12 | 0.862 | 192179 |
| 1744842900 | 0.9682 | 0.1914 | 24.64 | 0.7514999 | 1 | 0.7501 | 199545 |
| 1744756500 | 0.7768 | -0.0712 | -8.40 | 0.8416 | 0.8649 | 0.72 | 34197 |
| 1744670100 | 0.848 | 0.0481 | 6.01 | 0.7798 | 0.848 | 0.7566 | 26017 |
| 1744410900 | 0.7999 | -0.0001 | -0.01 | 0.8 | 0.8199999 | 0.7135 | 20309 |
| 1744324500 | 0.8 | -0.0182 | -2.22 | 0.829 | 0.97 | 0.762 | 35756 |
| 1744238100 | 0.8182 | -0.021799 | -2.60 | 0.795 | 0.826 | 0.7432 | 60594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
