Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 50 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharma Bio Serv Inc (QB) | PBSV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.735 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.735 | 0.735 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 50 | - | 0.65 - 1.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:22:26 | 10 | US$ 0.73 | USD |
Pharma Bio Serv (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/28/2024 | 15:29 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 1/29/2024 | 15:56 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 1/12/2024 | 20:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/12/2024 | 20:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/12/2024 | 20:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/09/2024 | 19:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/09/2024 | 19:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/28/2023 | 15:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/21/2023 | 07:43 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/14/2023 | 16:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/14/2023 | 15:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBSV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.75 | 0.735 | 0.735 | 2,834 | -0.015 | -2.00% |
| 1 Month | 0.77 | 0.89 | 0.65 | 0.7706755 | 4,583 | -0.035 | -4.55% |
| 3 Months | 0.995 | 0.995 | 0.65 | 0.8409599 | 4,141 | -0.26 | -26.13% |
| 6 Months | 0.989 | 1.09 | 0.65 | 0.9321887 | 6,426 | -0.254 | -25.68% |
| 1 Year | 1.03 | 1.11 | 0.65 | 0.9293442 | 4,217 | -0.295 | -28.64% |
| 3 Years | 1.26 | 1.34 | 0.5808 | 0.9675939 | 6,415 | -0.525 | -41.67% |
| 5 Years | 1.00 | 2.34 | 0.5808 | 1.06 | 7,812 | -0.265 | -26.50% |
