Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharma Bio Serv Inc (QB) | PBSV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.73 |
PBSV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.74 | 0.75 | 0.73 | 0.7495152 | 1,650 | -0.01 | -1.35% |
1 Month | 0.723 | 0.80 | 0.65 | 0.75621 | 4,117 | 0.007 | 0.97% |
3 Months | 0.93 | 0.9675 | 0.65 | 0.8313403 | 4,092 | -0.20 | -21.51% |
6 Months | 1.00 | 1.09 | 0.65 | 0.930908 | 6,030 | -0.27 | -27.00% |
1 Year | 1.00 | 1.11 | 0.65 | 0.9260502 | 4,227 | -0.27 | -27.00% |
3 Years | 1.29 | 1.34 | 0.5808 | 0.9665489 | 6,435 | -0.56 | -43.41% |
5 Years | 1.00 | 2.34 | 0.5808 | 1.06 | 7,790 | -0.27 | -27.00% |
PBSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.73 | -0.02 | -2.67% | 0.73 | 0.73 | 0.73 | 100 |
May 08 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 07 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 06 2024 | 0.75 | 0.0001 | 0.01% | 0.75 | 0.75 | 0.75 | 850 |
May 03 2024 | 0.7499 | 0.0149 | 2.03% | 0.74 | 0.7499 | 0.74 | 4,001 |
May 02 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
May 01 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
Apr 30 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
Apr 29 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 350 |
Apr 26 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
Apr 25 2024 | 0.735 | 0.035 | 5.00% | 0.75 | 0.75 | 0.735 | 5,317 |
Apr 24 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 23 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 22 2024 | 0.70 | -0.10 | -12.50% | 0.70 | 0.70 | 0.70 | 1,161 |
Apr 19 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 18 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 0.75 | 7,000 |
Apr 17 2024 | 0.75 | -0.108 | -12.59% | 0.723 | 0.75 | 0.65 | 14,159 |
Apr 16 2024 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.858 | 0 |
Apr 15 2024 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.858 | 0 |
Apr 12 2024 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.858 | 0 |
Apr 11 2024 | 0.858 | -0.032 | -3.60% | 0.858 | 0.858 | 0.858 | 100 |
Apr 10 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |