Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.043975 | 9.77222222222 | 0.45 | 0.5299 | 0.41 | 4008 | 0.48134552 | CS |
| 4 | -0.090775 | -15.5237280889 | 0.58475 | 0.59 | 0.3127 | 4010 | 0.49803957 | CS |
| 12 | -0.156025 | -24.0038461538 | 0.65 | 0.65 | 0.3127 | 4137 | 0.54695822 | CS |
| 26 | -0.156025 | -24.0038461538 | 0.65 | 0.7 | 0.3127 | 3127 | 0.57540855 | CS |
| 52 | -0.374025 | -43.090437788 | 0.868 | 1.09 | 0.3127 | 4575 | 0.8129256 | CS |
| 156 | -0.506025 | -50.6025 | 1 | 1.2 | 0.3127 | 5221 | 0.89387951 | CS |
| 260 | -0.226025 | -31.3923611111 | 0.72 | 2.34 | 0.3127 | 7707 | 1.04809586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.493975 | 0.077575 | 18.63 | 0.46795 | 0.52 | 0.46795 | 326 |
| 1732746540 | 0.4164 | -0.0935 | -18.34 | 0.51 | 0.51 | 0.4164 | 5400 |
| 1732660140 | 0.5099 | -0.02 | -3.77 | 0.5099 | 0.5099 | 0.5099 | 1500 |
| 1732573560 | 0.5299 | 0.0299 | 5.98 | 0.4099999 | 0.5299 | 0.4099999 | 4600 |
| 1732314000 | 0.5 | 0.0225 | 4.71 | 0.45 | 0.5 | 0.45 | 4531 |
| 1732227900 | 0.4775 | -0.0025 | -0.52 | 0.4775 | 0.4775 | 0.4775 | 101 |
| 1732141740 | 0.48 | -0.02 | -4.00 | 0.4878 | 0.4878 | 0.3127 | 17100 |
| 1732054800 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 3500 |
| 1731968640 | 0.51 | -0.01 | -1.92 | 0.5 | 0.515 | 0.5 | 3543 |
| 1731709260 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 6449 |
| 1731622800 | 0.52 | -0.0075 | -1.42 | 0.52 | 0.52 | 0.52 | 1513 |
| 1731536760 | 0.5275 | -0.0145 | -2.68 | 0.539 | 0.542 | 0.526 | 1600 |
| 1731450480 | 0.542 | -0.048 | -8.14 | 0.58 | 0.58 | 0.539 | 5550 |
| 1731363960 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731104760 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731018360 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1730931960 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1730845560 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1730759160 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 150 |
| 1730496420 | 0.58 | 0 | 0.00 | 0.58475 | 0.58475 | 0.5659999 | 600 |
| 1730409900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1730323500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1730237100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1730150700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1729891500 | 0.58 | -0.04 | -6.45 | 0.55475 | 0.58 | 0.55475 | 5450 |
| 1729804800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1729718400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1729632000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1729545600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1729286400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1729200000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1729113600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1729027200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1728940800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1728681600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1728595200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1728508800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1728422400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1728336000 | 0.62 | -0.03 | -4.62 | 0.61 | 0.62 | 0.61 | 3522 |
| 1728076980 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727990580 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727904180 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727817780 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727731380 | 0.65 | 0.1 | 18.18 | 0.65 | 0.65 | 0.65 | 500 |
| 1727472000 | 0.55 | -0.089 | -13.93 | 0.526 | 0.5899 | 0.52 | 20362 |
| 1727386200 | 0.639 | 0 | 0.00 | 0.582 | 0.639 | 0.582 | 9474 |
| 1727299200 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1727212800 | 0.639 | 0.057 | 9.79 | 0.5326999 | 0.639 | 0.525 | 5695 |
| 1727126940 | 0.582 | -0.048 | -7.62 | 0.6385 | 0.639 | 0.582 | 1897 |
| 1726867200 | 0.63 | 0.0482 | 8.28 | 0.63 | 0.63 | 0.63 | 160 |
| 1726781220 | 0.5818 | -0.0572 | -8.95 | 0.5818 | 0.5818 | 0.5818 | 510 |
| 1726694460 | 0.639 | -0.0005 | -0.08 | 0.54836 | 0.639 | 0.536 | 1820 |
| 1726608240 | 0.6395 | 0.0095 | 1.51 | 0.5659999 | 0.6395 | 0.5659999 | 1107 |
| 1726521900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726262700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726176300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726089900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726003500 | 0.63 | -0.02 | -3.08 | 0.6495 | 0.65 | 0.532 | 4578 |
| 1725917220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725658020 | 0.65 | 0.0595 | 10.08 | 0.65 | 0.65 | 0.65 | 500 |
| 1725571440 | 0.5905 | -0.0595 | -9.15 | 0.5905 | 0.5905 | 0.5905 | 801 |
| 1725485040 | 0.65 | 0.039 | 6.38 | 0.65 | 0.65 | 0.65 | 400 |
| 1725398940 | 0.611 | 0 | 0.00 | 0.611 | 0.611 | 0.611 | 0 |
| 1725053340 | 0.611 | 0.052 | 9.30 | 0.611 | 0.611 | 0.611 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
