Fortune Valley Treasures (CE) Quote - FVTI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Fortune Valley Treasures Inc (CE) (FVTI) Share Price

Fortune Valley Treasures Inc (CE) (FVTI)

0.0015

-0.004

( -72.73% )

Updated: 08:32:10

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0015

Bid

0.00

Ask

0.00

Volume

200

0.0015 Day's Range 0.0015

0.0011 52 Week Range 16.50

Previous Close

0.0055

Open

0.0015

Last Trade

Last Trade Time

08:32:10

Average Volume (3m)

928

Financial Volume

US$ 0

VWAP

0.0015

Form 8-K - Current report

Form 8-K - Current report

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0015	0	0	0	CS
4	0.0004	36.3636363636	0.0011	0.0055	0.0011	1180	0.00450169	CS
12	-0.4205	-99.644549763	0.422	0.555	0.0011	928	0.20786529	CS
26	-5.9985	-99.975	6	16.5	0.0011	12265	6.09274627	CS
52	-1.7585	-99.9147727273	1.76	16.5	0.0011	11162	5.15007137	CS
156	-5.6985	-99.9736842105	5.7	16.5	0.0011	5597	5.12348576	CS
260	-3.0185	-99.9503311258	3.02	16.5	0.0001	3535	5.13797129	CS

FVTI - Frequently Asked Questions (FAQ)

What is the current Fortune Valley Treasures (CE) share price?

The current share price of Fortune Valley Treasures (CE) is US$ 0.0015

What is the 1 year trading range for Fortune Valley Treasures (CE) share price?

Fortune Valley Treasures (CE) has traded in the range of US$ 0.0011 to US$ 16.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.17 (84,900.00%)	278
CLRDClearday Inc (CE)	US$ 0.0819 (27,200.00%)	4.66k
MRNJMetatron Inc (PK)	US$ 0.0001 (9,900.00%)	50k
SHMPNaturalShrimp Incorporated (CE)	US$ 0.0001 (9,900.00%)	87.59k
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	600k
ALFIQALFI Inc (CE)	US$ 0.000001 (-99.00%)	300
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.00%)	170
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	1.34M
TIOGTingo Group Inc (CE)	US$ 0.0022 (-96.00%)	6.86k
ALPPAlpine 4 Holdings Inc (CE)	US$ 0.0001 (-83.33%)	601
TMSHTransGlobal Assets Inc (PK)	US$ 0.0003 (50.00%)	181.24M
HMBLHUMBL Inc (PK)	US$ 0.0003 (-25.00%)	105.52M
VGLSVG Life Sciences Inc (PK)	US$ 0.0001 (0.00%)	88.16M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0023 (4.55%)	16.05M
RONNRonn Motor Group Inc (PK)	US$ 0.0002 (0.00%)	13.54M

splintered sunlight

splintered sunlight 6 months ago

Yes

LOVING IT!!!!!!!

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 months ago

Finally time again

splintered sunlight

splintered sunlight 6 months ago

Just sold some...............

splintered sunlight

splintered sunlight 7 months ago

Just bought a little more...

splintered sunlight

splintered sunlight 1 year ago

Just bought a little.

splintered sunlight

splintered sunlight 1 year ago

Just sold a little.

splintered sunlight

splintered sunlight 2 years ago

Just bought a little.

Renee

Renee 3 years ago

FVTI one for 20 reverse split. PPS closed at $5.12

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

ottoman

ottoman 3 years ago

I got 5.12 in a few accts. Then the jerks jumped the ask to $10.

we'll see what happens.

today32

today32 3 years ago

FVTI: 1/20 Reverse Split hit the daily list today... https://otce.finra.org/otce/dailyList

Wake Setter

Wake Setter 4 years ago

FVTI WATCH - material changes incoming

Virgin share structure - Caution

Fortune Valley Treasures (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions