Fortune Valley Treasures (CE) Quote - FVTI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Fortune Valley Treasures Inc (CE) (FVTI) Share Price

Fortune Valley Treasures Inc (CE) (FVTI)

0.0055

0.00

(0.00%)

Closed March 11 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0055

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0011 52 Week Range 16.50

Previous Close

0.0055

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

960

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0044	400	0.0011	0.0055	0.0011	1180	0.00450169	CS
12	-0.1045	-95	0.11	0.555	0.0011	960	0.23795668	CS
26	-7.0045	-99.9215406562	7.01	16.5	0.0011	11633	6.13534602	CS
52	-1.7545	-99.6875	1.76	16.5	0.0011	11162	5.15007137	CS
156	-5.7045	-99.9036777583	5.71	16.5	0.0011	5563	5.12355044	CS
260	-3.0145	-99.8178807947	3.02	16.5	0.0001	3535	5.13797129	CS

FVTI - Frequently Asked Questions (FAQ)

What is the current Fortune Valley Treasures (CE) share price?

The current share price of Fortune Valley Treasures (CE) is US$ 0.0055

What is the 1 year trading range for Fortune Valley Treasures (CE) share price?

Fortune Valley Treasures (CE) has traded in the range of US$ 0.0011 to US$ 16.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMIIDBluSky AI Inc (PK)	US$ 0.629308 (125,761.60%)	720
JFTHJapan Food Tech Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	400
PERTPermanent Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	30.19k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	47.72k
GBXIGBX International Group Inc (CE)	US$ 0.0001 (9,900.00%)	4k
SHWZMedicine Man Technologies Inc (CE)	US$ 0.000001 (-99.99%)	270
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	5.6k
VAXXVaxxinity Inc (CE)	US$ 0.0001 (-99.80%)	1.13k
FBECFBEC Worldwide Inc (CE)	US$ 0.000001 (-99.80%)	110k
GENNGenesis Healthcare Inc (CE)	US$ 0.000001 (-99.50%)	1,000
HMBLHUMBL Inc (PK)	US$ 0.0004 (0.00%)	198.12M
RONNRonn Motor Group Inc (PK)	US$ 0.0002 (0.00%)	121.07M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0023 (-4.17%)	118.48M
DPLSDarkPulse Inc (PK)	US$ 0.0003 (0.00%)	99.29M
BOMObowmo Inc (PK)	US$ 0.0002 (0.00%)	81.15M

splintered sunlight

splintered sunlight 6 months ago

Yes

LOVING IT!!!!!!!

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 months ago

Finally time again

splintered sunlight

splintered sunlight 6 months ago

Just sold some...............

splintered sunlight

splintered sunlight 6 months ago

Just bought a little more...

splintered sunlight

splintered sunlight 1 year ago

Just bought a little.

splintered sunlight

splintered sunlight 1 year ago

Just sold a little.

splintered sunlight

splintered sunlight 2 years ago

Just bought a little.

Renee

Renee 3 years ago

FVTI one for 20 reverse split. PPS closed at $5.12

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

ottoman

ottoman 3 years ago

I got 5.12 in a few accts. Then the jerks jumped the ask to $10.

we'll see what happens.

today32

today32 3 years ago

FVTI: 1/20 Reverse Split hit the daily list today... https://otce.finra.org/otce/dailyList

Wake Setter

Wake Setter 4 years ago

FVTI WATCH - material changes incoming

Virgin share structure - Caution

Fortune Valley Treasures (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions