ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
24.24
0.00
( 0.00% )
Updated: 09:35:23

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.24
Bid
24.83
Ask
24.90
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 26.66
Previous Close
24.24
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
149
Financial Volume
-
VWAP
-

BLK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.49261083743824.3624.3624.0625424.12367925CS
4-1.63-6.3007344414425.8726.0824.0627225.51765661CS
1224.2354847000.00526.660.00514925.80726356CS
2624.2354847000.00526.660.0056725.80726356CS
5224.2354847000.00526.660.0053425.80726356CS
15624.2354847000.00526.660.0051125.80726356CS
26024.2354847000.00526.660.00555770.03763461CS

BLK - Frequently Asked Questions (FAQ)

What is the current BLOK Technologies share price?
The current share price of BLOK Technologies is $ 24.24
What is the 1 year trading range for BLOK Technologies share price?
BLOK Technologies has traded in the range of $ 0.005 to $ 26.66 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
75k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
10k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
100k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
304k
AUMCAuric Minerals Corp
$ 0.67
(61.45%)
167k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
3.25k
FNQFineqia International Inc
$ 0.005
(-50.00%)
1,000
PSYGPsyence Group Inc
$ 0.01
(-33.33%)
1k
PLLRForty Pillars Mining Corp
$ 0.03
(-33.33%)
999k
OBRNOberon Uranium Corp
$ 0.01
(-33.33%)
13k
PLLRForty Pillars Mining Corp
$ 0.03
(-33.33%)
999k
WHIPCredissential Inc
$ 0.025
(-16.67%)
664k
SANUSanu Gold Corp
$ 0.32
(18.52%)
544.83k
RFRRenforth Resources Inc
$ 0.015
(0.00%)
380k
PRMEPrime Drink Group Corp
$ 0.18
(0.00%)
317.76k

Discussion

View Full Feed
EnchantedTitan62 EnchantedTitan62 4 minutes ago
Bought TSM, added a few more AWK. May all your trades/ investments be profitable. ☘️
AWK TSM
prophet2 prophet2 4 minutes ago
Orca, you should put this video on the three defendant message boards captioned with "tic toc tic toc". Just to let them know what could be coming . the Prophet
VPLM
Fred Kadiddlehopper Fred Kadiddlehopper 4 minutes ago
One thing that is not confusing is that Helen is striking out at every at bat.
HALO
hopester hopester 5 minutes ago
Looks like the Keystone pipeline has come back to life. Trump supports oil . Not so much for Tax credits or other incentives for hydrogen . He likes nuclear and coal.
Unfortunately , the environmental opposition will take a back seat and in effect have little influence as they once had.
FCEL
marcis marcis 5 minutes ago
How do you know they are selling shares

I actually thinks since October 17 they where the one’s buying up shares every time a load is sold

You do realize all the big sells have been bought up immediately
By who? Retail? No

You say you expose scam
RDAR
PEACHMAN PEACHMAN 5 minutes ago
https://x.com/ImpactfusionI?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Eauthor
IFUS
wadegarret wadegarret 5 minutes ago
Updated

SOXS 4000 shares

IART 5000 shares

KINS 5000 shares

cash neg 94972
Twilson Twilson 5 minutes ago
Trading in a tight range
Trooperstocks Trooperstocks 5 minutes ago
$COEP #Nasdaq COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://www.globenewswire.com/news-release/2025/02/19/3029129/0/en/COEPTIS-NexGenAI-Affiliates-Network-MarketLeverage-Announce-Strategic-Partnership-to-Re
COEP
WarMachine WarMachine 5 minutes ago
NOPE! Never going to be adult enough to do so.
did any of the MONI pumpers here apologies for the "claustrophobic" losses?
MONI
Trooperstocks Trooperstocks 5 minutes ago
$COEP #Nasdaq COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing https://www.globenewswire.com/news-release/2025/02/19/3029129/0/en/COEPTIS-NexGenAI-Affiliates-Network-MarketLeverage-Announce-Strategic-Partnership-to-Re
COEP
DimesForShares DimesForShares 6 minutes ago
I know it is such a struggle to keep up.  Beecham claimed that KBLB received over $700,000 in revenues in February.  I was contesting that belief.  Sure sounds like you agree with me.  That must be why you are arguing with me.
Senseless.
KBLB
gilead23 gilead23 6 minutes ago
JVA if I didn't have any here I might nibble for a trade. Upside is capped though as there are bagholders all the way to $10, and now an S3.
Wish I would have dumped it all,and not bought back any in the 5's. 
Funny though how they could get an S3 out but can't seem to
JVA
Slojab Slojab 6 minutes ago
Arlington National Cemetery has begun removing web pages that highlight the contributions of Black, Hispanic and women veterans.

The removals, first reported by Civil War historian Kevin M. Levin on his Substack and military news website Task & Purpose, are part of a broader effort li
100lbStriper 100lbStriper 6 minutes ago
do i hear 2bux plus this week???
NLST
MartinLutherKing MartinLutherKing 7 minutes ago
Trump is the only one with balls that could save us now from this short cancer cure sabotage by big pharma
RNAZ
BullNBear52 BullNBear52 7 minutes ago
Apparently Ireland got it right and told the Commonwealth in 1949 not only are we independent but we're also quitting. Took a while for the UK to realize the sun was setting on Ireland.

My company re-incorporated to England to be closer to the re-insurers and when the UK left the EU t
rooster rooster 7 minutes ago
https://x.com/therealroseanne/status/1901392500503560224?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Trooperstocks Trooperstocks 7 minutes ago
$BURU +.2338 +2.81% moving up! @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
wadegarret wadegarret 7 minutes ago
Buy SOXS @ $23.88

Buy 1000 SOXS @ $23.88 = $23880
Trooperstocks Trooperstocks 7 minutes ago
$BURU +.2338 +2.81% moving up! @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
GreenShoots GreenShoots 7 minutes ago
Someone wake us up when it gets over $7. Time for an FNMA nap.
FNMA
glenn1919 glenn1919 8 minutes ago
NVNI........NKTR.......CLIK.........SES........INUV.................................https://www.stockscores.com/charts/charts/?ticker=INUV
CLIK INUV NKTR
stocktowatch stocktowatch 8 minutes ago
$STEK Huge News : Stemtech Corporation Announces Strategic Leadership Additions and Milestones Toward StemPets(TM) Launch in 2025 https://finance.yahoo.com/news/stemtech-corporation-announces-strategic-leadership-123000695.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
STEK

Your Recent History

Delayed Upgrade Clock