ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Triple One Metals Inc

Triple One Metals Inc (TONE)

0.015
0.005
(50.00%)
Closed December 03 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.015
Bid
0.005
Ask
0.01
Volume
7,117
0.015 Day's Range 0.015
0.005 52 Week Range 0.04
Previous Close
0.01
Open
0.015
Last Trade
117
@
0.015
Last Trade Time
Average Volume (3m)
52,901
Financial Volume
-
VWAP
-

TONE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005500.010.0150.005306430.00515393CS
4-0.005-250.020.020.005297760.01037866CS
12000.0150.0250.005529010.0100805CS
26000.0150.0250.005428570.00941615CS
52-0.005-250.020.040.005235770.01025796CS
156-0.035-700.050.050.005183860.01309475CS
260-0.035-700.050.050.005183860.01309475CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
USCMUS Critical Metals Corp
$ 0.08
(128.57%)
1.71M
GTOOG2 Energy Corp
$ 0.01
(100.00%)
1,000
WINCommon Stock
$ 0.01
(100.00%)
993k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1.44M
GHGGlobal Hemp Group Inc
$ 0.02
(100.00%)
13k
OMNDOptimind Pharma Corp
$ 0.005
(-50.00%)
100k
ACRG.A.UAcreage Holdings Inc
US$ 0.005
(-50.00%)
145k
FNQFineqia International Inc
$ 0.005
(-50.00%)
15k
INTGIntegral Metals Corp
$ 0.80
(-33.33%)
500
AITTTrenchant Technologies Capital Corp
$ 0.03
(-33.33%)
6k
SANUSanu Gold Corp
$ 0.10
(0.00%)
2.9M
HPSSHybrid Power Solutions Inc
$ 0.045
(12.50%)
2.47M
BCBCBC Bud Corporation
$ 0.085
(6.25%)
1.94M
USCMUS Critical Metals Corp
$ 0.08
(128.57%)
1.71M
SOLSOL Global Investments Corp
$ 0.22
(0.00%)
1.64M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
As a public schooler all the way i was lucky to have avoided that scene.
Zorax Zorax 3 minutes ago
Who's going to do anything about it.

No one.
And that is sad.
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
.10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp
CNSP
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp
CNSP
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp
CNSP
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp
CNSP
Patrick Star Trader Patrick Star Trader 6 minutes ago
I knew my other comment would be selectively deleted. Lame h20 😒
HIRU
DTGoody DTGoody 7 minutes ago
Now that KRTL is up nearly 800% from .005 Huggy Bear is nowhere to be found? LOL
Congratulations to the longs who held onto KRTL!
Looks like KRTL management is doing the right thing here!
This one is just getting started and the folks who held are going to make some serious b
KRTL
gitreal gitreal 7 minutes ago
What do you expect? Hard to move much with a 20 billion AS and nearly 8 billion OS. It's been a dilution scam for so long, you'd think old Jared would have picked a cleaner shell to promote his worthless mining properties.

I wonder if there are more scammers per thousand in Vancouve
NBRI
JJ8 JJ8 9 minutes ago
Walmart share price has been on Ascending Triple Top Breakout since 23-Oct-2024
WMT
gimmee greenbacks gimmee greenbacks 9 minutes ago
Awesome analysis Probity!


BIEL
BIEL
PaladinGalaxy43 PaladinGalaxy43 9 minutes ago
I wish I had retained more of this observation. On Monday, December 02 2024, I had the dream (observation of a created event) of walking into what could have been a cooking institution classroom, like I've seen in China. There were multiple cooking stations, all very neat and clean, and empty, excep
SLDX
pantherj pantherj 10 minutes ago
You are even more obnoxious than Peach and make less sense than he makes! You really should seek mental health help. There is not a milligram of truth/reality in any of your deviant posts.
IFUS
MasterBlastr MasterBlastr 10 minutes ago
McMillian's pick-six

https://www.espn.com/video/clip/_/id/42747855
HoldEm777 HoldEm777 11 minutes ago
So what about .0029? Is that it? Or maybe a run back to .0023ish and flush again? Or does it go to “copper”? What’s your call?
SP*I seems to be the only one that’s broke over the hump. Does RADR have that juice?
RDAR
jjjjjjjj jjjjjjjj 12 minutes ago
The products I ordered the seventh times are coming. I missed the gummies. The company is legit. Unlike the H company.
Still, we must
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss our buys with higher last minute and price limit.

It should go up EVERYDAY.
MJNA
BDEZ BDEZ 12 minutes ago
At least some good news
Jack_of_All_Trades Jack_of_All_Trades 13 minutes ago
You're free to keep posting just like everyone here is free to not to give a shit.

RDAR
RDAR
excel excel 14 minutes ago
Listened to a few people discussing exactly what you said about QB's in general other day.
They feel same way instead of just throwing into the fire let them sit for a while.
Some it just doesn't matter but I believe overall more would benefit then not.

Four interceptio
DonVance DonVance 14 minutes ago
This will hit 1 dollar by jan 20 is my forecast.
DOGEUSD
HoldEm777 HoldEm777 16 minutes ago
I respect that. Just as I don’t care what you think.
Jack of all Trades… here with $RDAR 😂… I have simply posted about what is in black and white and how the chart is playing out.
I quit trying to be a fan favorite a while ago. IDGAF to be honest.
Let someone tell you
RDAR
Can'tSparTheGhost Can'tSparTheGhost 18 minutes ago
I like that last paragraph about improving well-being and life span...sounds like medbeds💥

$RNVA
RNVA
BDEZ BDEZ 18 minutes ago
The Repubs have funded every penny of this child trafficking operation

https://x.com/RyanMattaMedia/status/1864078912596132082

Your Recent History

Delayed Upgrade Clock