Blast Resources Quote - BLST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Blast Resources Inc (BLST) Share Price

Blast Resources Inc (BLST)

0.255

0.00

(0.00%)

Closed February 04 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.255

Bid

0.24

Ask

0.27

Volume

-

0.00 Day's Range 0.00

0.025 52 Week Range 0.30

Previous Close

0.255

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

11,467

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.92307692308	0.26	0.26	0.205	1700	0.255	CS
4	0.105	70	0.15	0.3	0.14	10569	0.20138551	CS
12	0.21	466.666666667	0.045	0.3	0.04	11467	0.12820478	CS
26	0.205	410	0.05	0.3	0.025	6400	0.11798472	CS
52	0.19	292.307692308	0.065	0.3	0.025	3887	0.11145856	CS
156	0.065	34.2105263158	0.19	0.3	0.025	3368	0.11645226	CS
260	0.065	34.2105263158	0.19	0.3	0.025	3368	0.11645226	CS

BLST - Frequently Asked Questions (FAQ)

What is the current Blast Resources share price?

The current share price of Blast Resources is $ 0.255

What is the 1 year trading range for Blast Resources share price?

Blast Resources has traded in the range of $ 0.025 to $ 0.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QNTMQuantum BioPharma Ltd	$ 9.40 (104.35%)	84.09k
NWINuinsco Resources Limited	$ 0.01 (100.00%)	350k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	17k
VLTAVolta Metals Ltd	$ 0.07 (75.00%)	113.23k
NVRNorth Valley Resources Ltd	$ 0.07 (75.00%)	15k
VRNOVerano Holdings Corp	$ 1.77 (-71.99%)	3.95k
DOCTBeyond Medical Technologies Inc	$ 0.065 (-53.57%)	241.61k
MYCOMydecine Innovations Group Inc	$ 0.005 (-50.00%)	1.07k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	4.77k
SUNNSolarBank Corporation	$ 4.76 (-35.59%)	700
WHIPCredissential Inc	$ 0.13 (30.00%)	4.92M
NTARNextech3D ai Corporation	$ 0.065 (30.00%)	3.28M
CCCCarlyle Commodities Corp	$ 0.02 (0.00%)	2.96M
CRVCCross River Ventures Corp	$ 0.005 (0.00%)	2.12M
GLMGolden Lake Exploration Inc	$ 0.05 (25.00%)	2.05M

StocksGoneWild

StocksGoneWild 2 minutes ago

1st paragraph = Lockheed Martin

2nd paragraph = American Binary

3rd paragraph = next generation Ad-tech company

4th paragraph = sports gaming industry

5th paragraph = working with a regional bell company

That's a lot

Slojab

Slojab 7 minutes ago

Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.

Bigfootbud

Bigfootbud 7 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 8 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 8 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 8 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

ronle

ronle 8 minutes ago

MrMike, I applaud your efforts to bring some semblance of sanity here.

Unfortunately you are dealing with rank stupidity.

People who behave stupidly are unaware of the stupidity of their actions...incompetent people don't have the skills to recognize their own incompete

Bigfootbud

Bigfootbud 9 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 9 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 9 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 10 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

havnagoodtime

havnagoodtime 10 minutes ago

Change in mgmt? Oh, okay. I've been out of this loop for so long I wasn't aware. I'll have to dig into the news/disclosure weeds to catch up. Thanks for the mgmt. change info.

Bigfootbud

Bigfootbud 11 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 11 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

blackhawks

blackhawks 15 minutes ago

Melania listens and thinks, firstly of Macron or Trudeau, and then 'easy for YOU to sing'.

Guido2

Guido2 15 minutes ago

https://x.com/GuidoPerei/status/1886993440472522947

Jack_Bolander

Jack_Bolander 16 minutes ago

MORE BAD NEWS :

According to the US DOE, the number of operating Hydrogen Stations open to the Public in the US has dropped BELOW 100.

According to the US DOE, the number of operating Hydrogen Stations open to the Public in California has dropped BELOW 50.

Slojab

Slojab 18 minutes ago

See the first link in the iBox. It's set for replies rather than just the home page for Frank's posts.

I don't see anything worth posting.

EarningsCentral

EarningsCentral 21 minutes ago

BDEZ

BDEZ 21 minutes ago

To all: Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

blackhawks

blackhawks 21 minutes ago

I feel like I'm reading about the football game results between LSU & WVU. 50 to 49? 49 'wins'?

Blast Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions