We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 14.2857142857 | 0.07 | 0.095 | 0.07 | 10900 | 0.07486239 | CS |
| 4 | -0.01 | -11.1111111111 | 0.09 | 0.095 | 0.04 | 4458 | 0.06894123 | CS |
| 12 | 0 | 0 | 0.08 | 0.1 | 0.04 | 3930 | 0.07359923 | CS |
| 26 | 0.025 | 45.4545454545 | 0.055 | 0.1 | 0.025 | 2769 | 0.07148743 | CS |
| 52 | -0.03 | -27.2727272727 | 0.11 | 0.15 | 0.025 | 2016 | 0.0764471 | CS |
| 156 | -0.11 | -57.8947368421 | 0.19 | 0.27 | 0.025 | 2092 | 0.09415862 | CS |
| 260 | -0.11 | -57.8947368421 | 0.19 | 0.27 | 0.025 | 2092 | 0.09415862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.08 | 0.01 | 14.29 | 0.095 | 0.095 | 0.08 | 29000 |
| 1734645900 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 21500 |
| 1734559500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734473100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734386700 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 20000 |
| 1734127500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 13000 |
| 1734041100 | 0.07 | 0.03 | 75.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 47 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1733522700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733349900 | 0.04 | -0.035 | -46.67 | 0.04 | 0.04 | 0.04 | 2000 |
| 1733263500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733177100 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 7004 |
| 1732917900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732831500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732745100 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 1000 |
| 1732658700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732572300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1732313100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 600 |
| 1732226700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732140300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10 |
| 1732053900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731967500 | 0.09 | 0.04 | 80.00 | 0.095 | 0.1 | 0.09 | 41000 |
| 1731708300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 25000 |
| 1731621900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731449100 | 0.045 | -0.03 | -40.00 | 0.045 | 0.045 | 0.045 | 1055 |
| 1731362700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731103500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731017100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730930700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730844300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730757900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730495100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730408700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730322300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730235900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730149500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729890300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729803900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729717500 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 2000 |
| 1729631100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729544700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729285500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729199100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729112700 | 0.085 | 0.02 | 30.77 | 0.085 | 0.085 | 0.085 | 15000 |
| 1729026300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728680700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728594300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728507900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728421500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728335100 | 0.065 | -0.02 | -23.53 | 0.07 | 0.07 | 0.065 | 24000 |
| 1728075900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 26000 |
| 1727989500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727903100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727816700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 8681 |
| 1727730300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727471100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727384700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727298300 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 21000 |
| 1727211900 | 0.08 | 0.05 | 166.67 | 0.08 | 0.08 | 0.08 | 30000 |
| 1727125500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
