PLUS1
0.68
-0.03 (-4.23%)
-0.03 (-4.23%)
Upgrade to Real-Time
Market Closed
| Volume | 69,360 |
|
|||||
| News | - | ||||||
| Day High | 0.73 | Low High |
|||||
| Day Low | 0.66 | ||||||
Best deals to access real time data! |
|
CSE Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| NexTech AR Solutions Corp | NTAR | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.03 | -4.23% | 0.68 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.66 | 0.73 | 0.68 | 0.71 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 50 | 69,360 | - | 0.31 - 2.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:27 | 3,500 | $ 0.68 | CAD |
Period:
Draw Mode:
NexTech AR Solutions News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2022 | 06:30 | InvestorsHub NewsWire | Nextech AR Launches ARitize NFTFor its 3D Models and Human.. |
| 11/09/2021 | 06:30 | InvestorsHub NewsWire | Nextech AR To Launch "ARitize Metaverse Studio" SDK As SaaS.. |
| 10/13/2021 | 07:20 | ADVFN Crypto NewsWire | Nextech AR Chosen by the City Of London For Metaverse Launch |
| 8/31/2021 | 06:45 | InvestorsHub NewsWire | Nextech AR and Kohls Expand Augmented Reality Contract For.. |
| 8/26/2021 | 08:00 | InvestorsHub NewsWire | Nextech AR Solutions Positioned To Lead The Metaverse With.. |
| 8/10/2021 | 06:30 | InvestorsHub NewsWire | Nextech AR to Acquire AR Cloud-3D Mapping Company 'ARway'.. |
| 8/03/2021 | 06:55 | InvestorsHub NewsWire | Nextech Receives Major Augmented Reality Labs Contract from.. |
| 7/26/2021 | 06:00 | InvestorsHub NewsWire | Nextech To Launch Augmented Reality NFT Hologram Creator.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.78 | 0.60 | 0.6902504 | 76,233 | 0.00 | 0.0% |
| 1 Month | 0.74 | 0.78 | 0.31 | 0.4904331 | 220,475 | -0.06 | -8.11% |
| 3 Months | 0.90 | 0.96 | 0.31 | 0.5303997 | 143,103 | -0.22 | -24.44% |
| 6 Months | 1.34 | 1.90 | 0.31 | 0.7300209 | 90,538 | -0.66 | -49.25% |
| 1 Year | 2.89 | 2.89 | 0.31 | 1.10 | 68,017 | -2.21 | -76.47% |
| 3 Years | 0.61 | 10.08 | 0.31 | 3.99 | 172,823 | 0.07 | 11.48% |
| 5 Years | 0.255 | 10.08 | 0.24 | 3.67 | 154,742 | 0.425 | 166.67% |
